KODK

Eastman Kodak Historical Data

KODK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 8.62 -0.20 -2.27% 8.84 9.07 8.40 3,477,001
Feb 25 2021 8.82 -0.27 -2.97% 9.38 9.44 8.66 5,083,300
Feb 24 2021 9.09 0.29 3.3% 8.80 9.70 8.6601 7,411,724
Feb 23 2021 8.80 -0.26 -2.87% 8.92 8.98 8.10 7,903,654
Feb 22 2021 9.06 -0.28 -3.0% 9.15 9.54 9.02 3,352,648
Feb 19 2021 9.34 -0.07 -0.74% 9.58 9.70 9.26 3,177,595
Feb 18 2021 9.41 -0.52 -5.24% 9.60 10.17 9.24 6,940,891
Feb 17 2021 9.93 -0.37 -3.59% 10.19 10.26 9.60 4,873,739
Feb 16 2021 10.30 -0.48 -4.45% 10.84 10.96 10.28 4,166,736
Feb 15 2021 10.78 0.00 +0.00% 10.91 11.14 10.59 0
Feb 12 2021 10.78 -0.37 -3.32% 10.91 11.14 10.59 3,700,158
Feb 11 2021 11.15 -0.27 -2.36% 11.60 11.8197 10.72 4,496,746
Feb 10 2021 11.42 -0.47 -3.95% 12.21 12.50 11.0525 5,723,041
Feb 09 2021 11.89 0.55 4.85% 11.27 12.39 11.03 8,249,494
Feb 08 2021 11.34 0.62 5.78% 10.85 11.5697 10.72 6,613,826
Feb 05 2021 10.72 -0.02 -0.19% 10.75 11.28 10.47 5,590,715
Feb 04 2021 10.74 -0.24 -2.19% 10.37 11.44 10.1701 12,143,565
Feb 03 2021 10.98 1.54 16.31% 9.44 13.80 9.35 43,346,856
Feb 02 2021 9.44 -0.58 -5.79% 9.71 9.97 9.28 5,617,701
Feb 01 2021 10.02 0.43 4.48% 9.92 10.201 9.32 6,557,182
Jan 29 2021 9.59 -0.28 -2.84% 10.20 10.55 9.49 7,635,408
Jan 28 2021 9.87 -2.21 -18.29% 11.50 11.64 9.4501 16,058,489
Jan 27 2021 12.08 2.65 28.1% 12.72 13.99 10.71 47,173,379
Jan 26 2021 9.43 -0.12 -1.26% 9.57 9.79 9.2302 5,775,368
Jan 25 2021 9.55 0.09 0.95% 9.86 10.3203 9.03 10,783,147
Jan 22 2021 9.46 0.27 2.94% 8.96 9.77 8.9101 9,485,842
Jan 21 2021 9.19 0.16 1.77% 9.25 9.60 8.83 7,114,359
Jan 20 2021 9.03 0.19 2.15% 9.00 9.2071 8.47 7,429,093
Jan 19 2021 8.84 0.70 8.6% 8.14 9.35 8.10 10,974,626
Jan 18 2021 8.14 0.00 +0.00% 8.33 8.37 8.02 0
Jan 15 2021 8.14 -0.19 -2.28% 8.33 8.37 8.02 3,050,593
Jan 14 2021 8.33 0.34 4.26% 7.94 8.91 7.85 8,499,689
Jan 13 2021 7.99 -0.06 -0.75% 7.99 8.01 7.82 3,606,804
Jan 12 2021 8.05 -0.07 -0.86% 8.10 8.17 7.88 4,049,787
Jan 11 2021 8.12 -0.28 -3.33% 8.19 8.28 8.02 4,898,633
Jan 08 2021 8.40 -0.19 -2.21% 8.61 8.6749 8.155 6,894,907
Jan 07 2021 8.59 0.43 5.27% 8.24 8.85 8.20 5,374,944
Jan 06 2021 8.16 -0.10 -1.21% 8.24 8.60 8.13 4,120,312
Jan 05 2021 8.26 0.09 1.1% 8.11 8.345 8.06 2,670,879
Jan 04 2021 8.17 0.03 0.37% 8.20 8.37 7.85 3,970,593
Jan 01 2021 8.14 0.00 +0.00% 8.62 8.63 8.11 0
Dec 31 2020 8.14 -0.48 -5.57% 8.62 8.63 8.11 3,930,003
Dec 30 2020 8.62 0.35 4.23% 8.23 8.72 8.17 4,077,631
Dec 29 2020 8.27 -0.10 -1.19% 8.30 8.67 8.04 6,245,930
Dec 28 2020 8.37 -0.35 -4.01% 8.80 8.8301 8.15 6,759,369
Dec 25 2020 8.72 0.00 +0.00% 9.37 9.375 8.66 0
Dec 24 2020 8.72 0.00 +0.00% 9.37 9.375 8.66 0
Dec 24 2020 8.72 -0.64 -6.84% 9.37 9.375 8.66 4,191,964
Dec 23 2020 9.36 -0.16 -1.68% 9.47 9.52 9.23 2,961,563
Dec 22 2020 9.52 0.09 0.95% 9.43 9.62 9.30 3,428,613
Dec 21 2020 9.43 -0.16 -1.67% 9.28 9.82 9.263 3,644,681
Dec 18 2020 9.59 -0.19 -1.94% 9.76 9.99 9.455 4,077,432
Dec 17 2020 9.78 0.44 4.71% 9.21 10.30 9.19 8,431,674
Dec 16 2020 9.34 -0.21 -2.2% 9.47 9.55 9.1238 4,035,516
Dec 15 2020 9.55 -0.14 -1.44% 9.73 9.75 9.23 4,229,878
Dec 14 2020 9.69 -0.41 -4.06% 9.84 10.17 9.61 3,922,641
Dec 11 2020 10.10 0.10 1.0% 9.90 10.12 9.38 6,507,744
Dec 10 2020 10.00 0.34 3.52% 10.00 10.50 9.77 9,788,681
Dec 09 2020 9.66 -1.49 -13.36% 10.70 10.73 9.49 18,191,602
Dec 08 2020 11.15 -0.89 -7.39% 13.13 13.25 10.95 28,587,373
Dec 07 2020 12.04 4.51 59.89% 12.57 14.18 11.12 133,364,148
Dec 04 2020 7.53 0.30 4.15% 7.29 7.65 7.234 3,962,587
Dec 03 2020 7.23 -0.02 -0.28% 7.30 7.42 7.13 2,842,632
Dec 02 2020 7.25 0.03 0.42% 7.15 7.80 6.91 5,433,614
Dec 01 2020 7.22 -0.41 -5.37% 7.67 7.70 7.12 5,072,751
Nov 30 2020 7.63 0.17 2.28% 7.50 7.93 7.33 7,176,860


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.