Eagle Point Institutional Income Fund (EIIA)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 24.89 | -0.12 | -0.48 | 24.91 | 25 | 24.8 | 13856 |
| 1741646400 | 25.01 | -0.02 | -0.08 | 25.07 | 25.07 | 25.009 | 5914 |
| 1741390800 | 25.0301 | 0.02 | 0.08 | 25.07 | 25.07 | 25.01 | 5650 |
| 1741304400 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 1601 |
| 1741218000 | 25.01 | -0.13 | -0.52 | 25.0975 | 25.15 | 25 | 7843 |
| 1741131600 | 25.14 | 0.13 | 0.52 | 25.075 | 25.14 | 25.02 | 4394 |
| 1741045200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25 | 9807 |
| 1740786000 | 25.01 | 0 | 0.00 | 25.09 | 25.09 | 24.9968 | 5506 |
| 1740699600 | 25.01 | 0.02 | 0.08 | 24.97 | 25.14 | 24.97 | 6360 |
| 1740613200 | 24.99 | -0.08 | -0.32 | 25.05 | 25.05 | 24.95 | 10268 |
| 1740526800 | 25.07 | 0.12 | 0.48 | 25.013 | 25.1156 | 24.95 | 1455 |
| 1740440400 | 24.95 | 0 | 0.00 | 24.94 | 24.96 | 24.93 | 4892 |
| 1740181200 | 24.95 | 0 | 0.00 | 24.98 | 24.98 | 24.94 | 3837 |
| 1740094800 | 24.95 | 0.05 | 0.20 | 24.9 | 24.9756 | 24.89 | 11294 |
| 1740008400 | 24.9 | -0.1 | -0.40 | 25.0262 | 25.0262 | 24.87 | 25632 |
| 1739922000 | 25 | 0.02 | 0.08 | 25.01 | 25.05 | 24.97 | 9703 |
| 1739576400 | 24.98 | 0 | 0.00 | 25.0019 | 25.035 | 24.96 | 3429 |
| 1739490000 | 24.9788 | 0.12 | 0.48 | 24.92 | 24.99 | 24.92 | 2138 |
| 1739403600 | 24.86 | -0.11 | -0.44 | 24.98 | 25.06 | 24.73 | 22008 |
| 1739317200 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.95 | 6944 |
| 1739230800 | 24.97 | -0.13 | -0.52 | 24.96 | 24.98 | 24.93 | 23562 |
| 1738971600 | 25.0998 | 0.05 | 0.20 | 25.03 | 25.1 | 25.03 | 12271 |
| 1738885200 | 25.05 | 0.04 | 0.16 | 25.05 | 25.05 | 25 | 503 |
| 1738798800 | 25.01 | 0 | 0.00 | 25.035 | 25.035 | 25.0014 | 4722 |
| 1738712400 | 25.01 | -0.03 | -0.13 | 25.05 | 25.05 | 25.01 | 6655 |
| 1738626000 | 25.0425 | 0.03 | 0.13 | 25.05 | 25.05 | 24.9903 | 4632 |
| 1738366800 | 25.0105 | 0.03 | 0.10 | 25.0142 | 25.05 | 25.0105 | 1308 |
| 1738280400 | 24.9853 | 0.05 | 0.18 | 25.01 | 25.09 | 24.98 | 8211 |
| 1738194000 | 24.94 | -0.01 | -0.04 | 24.93 | 24.948 | 24.8625 | 18900 |
| 1738107600 | 24.95 | -0.04 | -0.16 | 24.95 | 25.0499 | 24.7855 | 14075 |
| 1738021200 | 24.99 | -0.02 | -0.08 | 24.99 | 25.015 | 24.94 | 10855 |
| 1737762000 | 25.01 | 0.03 | 0.12 | 24.99 | 25.01 | 24.95 | 12482 |
| 1737675600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737589200 | 24.98 | 0.03 | 0.14 | 24.95 | 25.69 | 24.91 | 5340 |
| 1737502800 | 24.9452 | 0.05 | 0.18 | 25.69 | 25.69 | 24.855 | 11393 |
| 1737157200 | 24.9 | 0 | 0.00 | 24.9 | 24.98 | 24.87 | 11080 |
| 1737070800 | 24.9 | -0.05 | -0.20 | 24.96 | 25.01 | 24.81 | 12042 |
| 1736984400 | 24.95 | -0.02 | -0.08 | 25 | 25.15 | 24.91 | 23879 |
| 1736898000 | 24.97 | -0.03 | -0.12 | 25.01 | 25.0242 | 24.83 | 13954 |
| 1736811600 | 25 | -0.12 | -0.46 | 24.9 | 25.0299 | 24.8301 | 12909 |
| 1736552400 | 25.115 | 0.11 | 0.42 | 26.13 | 26.13 | 24.92 | 8625 |
| 1736379600 | 25.009 | -0.02 | -0.08 | 25.18 | 25.18 | 24.98 | 12801 |
| 1736293200 | 25.03 | -0.01 | -0.02 | 25.1 | 25.11 | 25.01 | 19892 |
| 1736206800 | 25.035 | -0.05 | -0.18 | 25.08 | 25.1301 | 25.0046 | 26956 |
| 1735947600 | 25.08 | 0.03 | 0.12 | 25.18 | 25.18 | 25.05 | 2376 |
| 1735861200 | 25.05 | 0.01 | 0.04 | 25.18 | 25.18 | 25.05 | 1368 |
| 1735688400 | 25.04 | 0.04 | 0.16 | 25.12 | 25.12 | 25 | 2273 |
| 1735602000 | 25 | 0 | 0.00 | 25.12 | 25.12 | 25 | 1585 |
| 1735342800 | 25 | 0.01 | 0.04 | 25 | 25.138 | 25 | 11157 |
| 1735256400 | 24.99 | -0.04 | -0.16 | 25.03 | 25.03 | 24.9514 | 2291 |
| 1735077840 | 25.03 | 0.13 | 0.52 | 24.95 | 25.03 | 24.95 | 1951 |
| 1734997200 | 24.9 | -0.06 | -0.24 | 25 | 25 | 24.88 | 2893 |
| 1734738000 | 24.96 | 0.04 | 0.16 | 24.88 | 25 | 24.85 | 2291 |
| 1734651600 | 24.92 | -0.01 | -0.03 | 24.91 | 24.9879 | 24.86 | 5880 |
| 1734565200 | 24.9285 | -0.03 | -0.13 | 24.95 | 25.1002 | 24.86 | 15567 |
| 1734478800 | 24.96 | 0.01 | 0.05 | 24.9143 | 24.9963 | 24.8701 | 12212 |
| 1734392400 | 24.9482 | -0 | -0.01 | 24.97 | 25.0452 | 24.86 | 11604 |
| 1734133200 | 24.95 | -0.06 | -0.24 | 25 | 25.37 | 24.85 | 11220 |
| 1734046800 | 25.0099 | 0.06 | 0.24 | 24.95 | 25.01 | 24.95 | 5320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
