Eagle Point Institutional Income Fund (EIIA)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 25.08 | 0.03 | 0.12 | 25.18 | 25.18 | 25.05 | 2376 |
| 1735861200 | 25.05 | 0.01 | 0.04 | 25.0756 | 25.0776 | 25.05 | 1268 |
| 1735688400 | 25.04 | 0.04 | 0.16 | 25.12 | 25.12 | 25 | 2273 |
| 1735602000 | 25 | 0 | 0.00 | 25.0257 | 25.0257 | 25 | 1483 |
| 1735342800 | 25 | 0.01 | 0.04 | 25 | 25.138 | 25 | 11057 |
| 1735256400 | 24.99 | -0.04 | -0.16 | 25.03 | 25.03 | 24.9514 | 2291 |
| 1735077840 | 25.03 | 0.13 | 0.52 | 24.95 | 25.03 | 24.95 | 1951 |
| 1734997200 | 24.9 | -0.06 | -0.24 | 25 | 25 | 24.88 | 2893 |
| 1734738000 | 24.96 | 0.04 | 0.16 | 24.88 | 25 | 24.85 | 2291 |
| 1734651600 | 24.92 | -0.01 | -0.03 | 24.91 | 24.9879 | 24.86 | 5880 |
| 1734565200 | 24.9285 | -0.03 | -0.13 | 25.1002 | 25.1002 | 24.86 | 14967 |
| 1734478800 | 24.96 | 0.01 | 0.05 | 24.9143 | 24.9963 | 24.8701 | 12212 |
| 1734392400 | 24.9482 | -0 | -0.01 | 25.0452 | 25.0452 | 24.86 | 11404 |
| 1734133200 | 24.95 | -0.06 | -0.24 | 25 | 25.37 | 24.85 | 10920 |
| 1734046800 | 25.0099 | 0.06 | 0.24 | 24.95 | 25.01 | 24.95 | 5120 |
| 1733960400 | 24.95 | -0.05 | -0.20 | 24.93 | 24.98 | 24.91 | 3814 |
| 1733874000 | 25 | -0.01 | -0.04 | 25.03 | 25.06 | 25 | 9545 |
| 1733787600 | 25.01 | -0.01 | -0.04 | 25.1 | 25.1 | 25.005 | 8481 |
| 1733528400 | 25.02 | 0.02 | 0.08 | 25.035 | 25.1454 | 25.02 | 11371 |
| 1733442000 | 25 | -0.03 | -0.12 | 25.1 | 25.1 | 25 | 1666 |
| 1733355600 | 25.03 | -0.01 | -0.04 | 25.03 | 25.08 | 25.0074 | 9513 |
| 1733269200 | 25.0401 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 6852 |
| 1733182800 | 25.04 | -0.04 | -0.16 | 25.11 | 25.11 | 25.0399 | 3521 |
| 1732917840 | 25.0813 | 0.03 | 0.12 | 25.1144 | 25.15 | 25.05 | 2675 |
| 1732750800 | 25.05 | 0 | 0.00 | 25.14 | 25.1899 | 25.03 | 5531 |
| 1732664400 | 25.05 | 0 | 0.01 | 25.09 | 25.138 | 25 | 10283 |
| 1732578000 | 25.0475 | 0.04 | 0.15 | 25.02 | 25.08 | 25 | 4492 |
| 1732318800 | 25.01 | 0.03 | 0.12 | 25.05 | 25.1138 | 25.01 | 3114 |
| 1732232400 | 24.98 | 0.01 | 0.04 | 25.0476 | 25.09 | 24.97 | 2026 |
| 1732146000 | 24.97 | -0.03 | -0.12 | 25.05 | 25.08 | 24.97 | 4997 |
| 1732059600 | 25 | 0.04 | 0.16 | 25.11 | 25.11 | 25 | 2629 |
| 1731973200 | 24.96 | -0.09 | -0.36 | 25.05 | 25.09 | 24.96 | 7006 |
| 1731714000 | 25.05 | 0 | 0.00 | 25.06 | 25.065 | 25 | 1636 |
| 1731627600 | 25.05 | 0.03 | 0.12 | 25.05 | 25.05 | 25.05 | 1514 |
| 1731541200 | 25.02 | -0.12 | -0.48 | 25.0001 | 25.13 | 25 | 7032 |
| 1731454800 | 25.14 | -0.12 | -0.48 | 25.14 | 25.14 | 25.14 | 302 |
| 1731368400 | 25.26 | 0.14 | 0.56 | 25.23 | 25.36 | 25.1995 | 4219 |
| 1731109200 | 25.1182 | 0.03 | 0.11 | 25.12 | 25.27 | 25.0501 | 11219 |
| 1731022800 | 25.09 | 0.21 | 0.84 | 24.92 | 25.18 | 24.92 | 10823 |
| 1730936400 | 24.88 | -0.04 | -0.16 | 24.88 | 24.92 | 24.87 | 7220 |
| 1730850000 | 24.92 | 0 | 0.00 | 24.92 | 25.065 | 24.86 | 15403 |
| 1730763600 | 24.92 | 0.12 | 0.48 | 24.9 | 24.95 | 24.87 | 15447 |
| 1730500800 | 24.8 | -0.02 | -0.08 | 24.9 | 24.9 | 24.78 | 9395 |
| 1730414400 | 24.82 | -0.07 | -0.28 | 24.85 | 24.904 | 24.76 | 23933 |
| 1730328000 | 24.89 | -0.07 | -0.28 | 24.9 | 24.9 | 24.82 | 20061 |
| 1730241600 | 24.96 | -0.04 | -0.16 | 24.98 | 25.12 | 24.8901 | 21268 |
| 1730155200 | 25 | 0.05 | 0.20 | 24.97 | 25.05 | 24.95 | 30973 |
| 1729896000 | 24.95 | 0 | 0.00 | 24.97 | 24.97 | 24.86 | 33093 |
| 1729809600 | 24.95 | -0.02 | -0.08 | 25.27 | 25.27 | 24.87 | 28132 |
| 1729723200 | 24.97 | -0.07 | -0.28 | 25.03 | 25.03 | 24.86 | 55271 |
| 1729636800 | 25.04 | 0.04 | 0.16 | 25.01 | 25.05 | 24.94 | 50406 |
| 1729550400 | 25 | -0.05 | -0.20 | 25.1 | 25.1 | 24.95 | 24398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
