ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ECC Eagle Point Credit Company Inc

10.2097
0.0197 (0.19%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eagle Point Credit Company Inc ECC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0197 0.19% 10.2097 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.25 10.18 10.25 10.19 10.19
more quote information »

ECC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2210.3810.1810.26664,089-0.0103-0.10%
1 Month10.0310.3810.0110.19720,5550.17971.79%
3 Months10.1110.389.86510.13713,2800.09970.99%
6 Months9.4710.389.229.94695,7600.73977.81%
1 Year10.7110.958.609.99606,094-0.5003-4.67%
3 Years13.5215.548.6011.13408,977-3.31-24.48%
5 Years17.7219.943.7811.20335,965-7.51-42.38%

ECC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 10.19 0.00 0.00% 10.25 10.25 10.18 471,785
May 23 2024 10.19 -0.08 -0.78% 10.28 10.31 10.18 543,569
May 22 2024 10.27 -0.05 -0.48% 10.33 10.34 10.26 635,009
May 21 2024 10.32 0.06 0.58% 10.25 10.38 10.24 990,356
May 20 2024 10.26 0.05 0.49% 10.24 10.27 10.23 656,710
May 17 2024 10.21 0.01 0.10% 10.22 10.23 10.20 494,799
May 16 2024 10.20 0.00 0.00% 10.22 10.22 10.17 766,878
May 15 2024 10.20 0.07 0.69% 10.16 10.25 10.13 742,583
May 14 2024 10.13 -0.02 -0.20% 10.15 10.15 10.12 601,981
May 13 2024 10.15 0.03 0.30% 10.13 10.16 10.11 466,066
May 10 2024 10.12 -0.21 -2.03% 10.16 10.175 10.07 823,990
May 09 2024 10.33 0.04 0.39% 10.28 10.33 10.22 1,059,562
May 08 2024 10.29 0.04 0.39% 10.27 10.32 10.23 754,679
May 07 2024 10.25 0.00 0.00% 10.25 10.30 10.23 903,000
May 06 2024 10.25 0.14 1.38% 10.14 10.27 10.1301 1,357,901
May 03 2024 10.11 0.05 0.50% 10.10 10.11 10.08 1,126,109
May 02 2024 10.06 0.03 0.30% 10.07 10.07 10.05 506,187
May 01 2024 10.03 -0.02 -0.20% 10.05 10.05 10.02 606,565
Apr 30 2024 10.05 0.01 0.10% 10.06 10.06 10.04 439,297
Apr 29 2024 10.04 0.02 0.20% 10.05 10.06 10.01 519,176
Apr 26 2024 10.02 0.03 0.30% 10.03 10.04 10.01 416,677
Apr 25 2024 9.99 -0.04 -0.40% 9.9999 10.00 9.97 468,166
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock