Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 253.93 | 0.80 | 0.32% | 247.77 | 254.45 | 246.1327 | 208,793 |
| Apr 24 2024 | 253.13 | -0.32 | -0.13% | 253.98 | 256.90 | 249.90 | 261,617 |
| Apr 23 2024 | 253.45 | 8.55 | 3.49% | 245.60 | 253.89 | 245.60 | 339,418 |
| Apr 22 2024 | 244.90 | 6.71 | 2.82% | 239.60 | 246.9299 | 238.00 | 322,905 |
| Apr 19 2024 | 238.19 | -4.19 | -1.73% | 242.65 | 244.425 | 236.93 | 525,251 |
| Apr 18 2024 | 242.38 | -2.47 | -1.01% | 247.43 | 248.69 | 241.82 | 241,351 |
| Apr 17 2024 | 244.85 | -3.93 | -1.58% | 250.00 | 251.29 | 244.57 | 312,851 |
| Apr 16 2024 | 248.78 | -1.18 | -0.47% | 247.50 | 250.165 | 246.67 | 181,806 |
| Apr 15 2024 | 249.96 | -4.94 | -1.94% | 260.09 | 260.32 | 249.81 | 302,501 |
| Apr 12 2024 | 254.90 | -2.33 | -0.91% | 254.90 | 256.12 | 252.20 | 258,174 |
| Apr 11 2024 | 257.23 | 4.11 | 1.62% | 255.19 | 258.74 | 254.71 | 273,255 |
| Apr 10 2024 | 253.12 | -6.07 | -2.34% | 253.42 | 258.08 | 252.34 | 343,466 |
| Apr 09 2024 | 259.19 | -7.08 | -2.66% | 266.66 | 267.77 | 257.565 | 249,911 |
| Apr 08 2024 | 266.27 | -0.47 | -0.18% | 267.80 | 269.97 | 265.62 | 172,752 |
| Apr 05 2024 | 266.74 | 6.74 | 2.59% | 261.38 | 267.025 | 261.38 | 230,219 |
| Apr 04 2024 | 260.00 | -5.93 | -2.23% | 268.41 | 270.49 | 259.69 | 253,014 |
| Apr 03 2024 | 265.93 | 1.91 | 0.72% | 262.52 | 267.32 | 262.52 | 321,920 |
| Apr 02 2024 | 264.02 | -5.80 | -2.15% | 266.02 | 266.0625 | 262.57 | 306,707 |
| Apr 01 2024 | 269.82 | -1.93 | -0.71% | 272.35 | 273.00 | 268.42 | 229,877 |
| Mar 28 2024 | 271.75 | 2.62 | 0.97% | 269.67 | 272.31 | 267.22 | 278,789 |
| Mar 27 2024 | 269.13 | -0.94 | -0.35% | 271.31 | 272.72 | 266.15 | 249,478 |
| Mar 26 2024 | 270.07 | 1.92 | 0.72% | 269.00 | 270.17 | 267.425 | 360,233 |
| Mar 25 2024 | 268.15 | 0.58 | 0.22% | 267.46 | 268.905 | 266.3496 | 263,734 |
| Mar 22 2024 | 267.57 | 2.84 | 1.07% | 266.35 | 267.86 | 263.25 | 284,806 |
| Mar 21 2024 | 264.73 | 3.21 | 1.23% | 262.70 | 264.92 | 260.94 | 248,528 |
| Mar 20 2024 | 261.52 | 7.35 | 2.89% | 254.18 | 261.66 | 254.18 | 323,203 |
| Mar 19 2024 | 254.17 | 4.29 | 1.72% | 249.56 | 254.285 | 249.45 | 209,103 |
| Mar 18 2024 | 249.88 | 0.31 | 0.12% | 250.91 | 252.01 | 248.91 | 237,310 |
| Mar 15 2024 | 249.57 | -0.79 | -0.32% | 250.00 | 252.23 | 248.03 | 513,339 |
| Mar 14 2024 | 250.36 | 0.36 | 0.14% | 249.14 | 253.18 | 247.91 | 668,967 |
| Mar 13 2024 | 250.00 | -4.46 | -1.75% | 254.50 | 256.68 | 249.54 | 662,655 |
| Mar 12 2024 | 254.46 | 2.85 | 1.13% | 252.38 | 255.20 | 252.22 | 303,790 |
| Mar 11 2024 | 251.61 | -5.38 | -2.09% | 255.76 | 257.45 | 247.215 | 312,254 |
| Mar 08 2024 | 256.99 | -2.58 | -0.99% | 259.43 | 261.65 | 255.885 | 174,617 |
| Mar 07 2024 | 259.57 | 3.35 | 1.31% | 257.66 | 262.40 | 257.66 | 169,436 |
| Mar 06 2024 | 256.22 | 1.23 | 0.48% | 256.99 | 259.04 | 253.06 | 296,080 |
| Mar 05 2024 | 254.99 | -3.69 | -1.43% | 257.14 | 259.7599 | 254.395 | 264,044 |
| Mar 04 2024 | 258.68 | 2.48 | 0.97% | 257.86 | 261.41 | 257.00 | 275,759 |
| Mar 01 2024 | 256.20 | 2.65 | 1.05% | 252.98 | 256.615 | 252.98 | 247,287 |
| Feb 29 2024 | 253.55 | 2.84 | 1.13% | 253.31 | 255.36 | 252.44 | 271,040 |
| Feb 28 2024 | 250.71 | -0.36 | -0.14% | 250.15 | 253.02 | 250.15 | 207,887 |
| Feb 27 2024 | 251.07 | 0.08 | 0.03% | 251.48 | 253.13 | 250.58 | 247,304 |
| Feb 26 2024 | 250.99 | 2.32 | 0.93% | 248.75 | 252.00 | 248.0544 | 215,635 |
| Feb 23 2024 | 248.67 | -0.84 | -0.34% | 250.84 | 251.24 | 247.93 | 223,303 |
| Feb 22 2024 | 249.51 | 7.21 | 2.98% | 244.00 | 250.09 | 244.00 | 286,180 |
| Feb 21 2024 | 242.30 | 0.17 | 0.07% | 242.07 | 243.01 | 241.34 | 214,282 |
| Feb 20 2024 | 242.13 | -4.38 | -1.78% | 244.28 | 245.72 | 240.35 | 340,670 |
| Feb 16 2024 | 246.51 | -2.53 | -1.02% | 250.00 | 252.305 | 246.37 | 356,745 |
| Feb 15 2024 | 249.04 | 3.73 | 1.52% | 247.61 | 249.36 | 243.155 | 319,408 |
| Feb 14 2024 | 245.31 | 4.92 | 2.05% | 243.41 | 247.41 | 241.02 | 327,988 |
| Feb 13 2024 | 240.39 | -5.98 | -2.43% | 238.26 | 240.515 | 234.00 | 476,579 |
| Feb 12 2024 | 246.37 | 3.15 | 1.30% | 244.49 | 249.01 | 244.175 | 334,701 |
| Feb 09 2024 | 243.22 | -0.16 | -0.07% | 244.43 | 244.72 | 242.83 | 371,411 |
| Feb 08 2024 | 243.38 | 3.10 | 1.29% | 240.29 | 243.67 | 239.52 | 327,556 |
| Feb 07 2024 | 240.28 | 4.46 | 1.89% | 238.71 | 242.005 | 237.52 | 343,397 |
| Feb 06 2024 | 235.82 | 2.26 | 0.97% | 233.61 | 237.025 | 233.2747 | 311,538 |
| Feb 05 2024 | 233.56 | -2.67 | -1.13% | 233.43 | 235.33 | 231.04 | 335,847 |
| Feb 02 2024 | 236.23 | 2.36 | 1.01% | 231.64 | 237.43 | 229.79 | 292,968 |
| Feb 01 2024 | 233.87 | 7.59 | 3.35% | 228.19 | 234.47 | 226.63 | 393,001 |
| Jan 31 2024 | 226.28 | -2.58 | -1.13% | 227.35 | 230.02 | 226.00 | 451,505 |
| Jan 30 2024 | 228.86 | 4.48 | 2.00% | 224.71 | 229.725 | 223.745 | 632,531 |
| Jan 29 2024 | 224.38 | 8.47 | 3.92% | 216.92 | 225.37 | 215.085 | 532,201 |
