Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E2open Parent Holdings Inc | ETWO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 05:11:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 |
ETWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 5.06 | 4.02 | 4.44 | 2,064,045 | 0.70 | 16.87% |
| 1 Month | 4.09 | 5.06 | 3.76 | 4.23 | 1,583,027 | 0.76 | 18.58% |
| 3 Months | 3.83 | 5.06 | 3.76 | 4.17 | 1,842,776 | 1.02 | 26.63% |
| 6 Months | 2.89 | 5.06 | 2.84 | 3.95 | 1,912,508 | 1.96 | 67.82% |
| 1 Year | 6.27 | 6.8989 | 2.15 | 4.02 | 2,042,234 | -1.42 | -22.65% |
| 3 Years | 10.95 | 14.58 | 2.15 | 7.43 | 2,146,666 | -6.10 | -55.71% |
| 5 Years | 10.60 | 14.58 | 2.15 | 7.61 | 2,147,348 | -5.75 | -54.25% |
ETWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.85 | 0.59 | 13.85% | 4.69 | 5.06 | 4.43 | 3,588,149 |
| Apr 29 2024 | 4.26 | -0.04 | -0.93% | 4.30 | 4.36 | 4.21 | 1,976,983 |
| Apr 26 2024 | 4.30 | 0.23 | 5.65% | 4.13 | 4.35 | 4.10 | 1,885,437 |
| Apr 25 2024 | 4.07 | -0.15 | -3.55% | 4.12 | 4.17 | 4.02 | 1,736,395 |
| Apr 24 2024 | 4.22 | 0.03 | 0.72% | 4.15 | 4.225 | 4.10 | 1,133,261 |
| Apr 23 2024 | 4.19 | 0.08 | 1.95% | 4.10 | 4.32 | 4.06 | 1,398,766 |
| Apr 22 2024 | 4.11 | 0.15 | 3.79% | 4.01 | 4.16 | 3.975 | 1,498,568 |
| Apr 19 2024 | 3.96 | 0.03 | 0.76% | 3.92 | 3.975 | 3.86 | 1,368,508 |
| Apr 18 2024 | 3.93 | -0.04 | -1.01% | 3.97 | 4.075 | 3.93 | 1,288,167 |
| Apr 17 2024 | 3.97 | 0.00 | 0.00% | 4.03 | 4.05 | 3.94 | 1,417,977 |
| Apr 16 2024 | 3.97 | -0.04 | -1.00% | 3.95 | 4.035 | 3.76 | 1,676,687 |
| Apr 15 2024 | 4.01 | -0.15 | -3.61% | 4.16 | 4.17 | 4.00 | 2,160,524 |
| Apr 12 2024 | 4.16 | -0.16 | -3.70% | 4.29 | 4.31 | 4.15 | 1,044,157 |
| Apr 11 2024 | 4.32 | 0.22 | 5.37% | 4.12 | 4.32 | 4.10 | 1,369,110 |
| Apr 10 2024 | 4.10 | -0.23 | -5.31% | 4.17 | 4.255 | 4.03 | 2,074,558 |
| Apr 09 2024 | 4.33 | -0.03 | -0.69% | 4.38 | 4.425 | 4.31 | 1,320,514 |
| Apr 08 2024 | 4.36 | 0.05 | 1.16% | 4.34 | 4.38 | 4.31 | 824,457 |
| Apr 05 2024 | 4.31 | 0.07 | 1.65% | 4.24 | 4.35 | 4.215 | 1,254,487 |
| Apr 04 2024 | 4.24 | 0.04 | 0.95% | 4.30 | 4.41 | 4.23 | 1,276,322 |
| Apr 03 2024 | 4.20 | 0.07 | 1.69% | 4.09 | 4.22 | 4.07 | 1,367,506 |
| Apr 02 2024 | 4.13 | -0.08 | -1.90% | 4.12 | 4.18 | 4.09 | 1,833,106 |
| Apr 01 2024 | 4.21 | -0.23 | -5.18% | 4.46 | 4.46 | 4.20 | 1,345,683 |
