Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | DX-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.59 | 12:25:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.65 | 24.59 | 24.67 | 24.61 |
DX-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DX-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.61 | -0.07 | -0.28% | 24.70 | 24.73 | 24.60 | 8,810 |
| May 20 2024 | 24.68 | 0.11 | 0.45% | 24.57 | 24.78 | 24.57 | 20,396 |
| May 17 2024 | 24.57 | -0.07 | -0.28% | 24.68 | 24.75 | 24.57 | 7,518 |
| May 16 2024 | 24.64 | -0.06 | -0.24% | 24.64 | 24.75 | 24.56 | 2,499 |
| May 15 2024 | 24.70 | 0.13 | 0.51% | 24.60 | 24.75 | 24.57 | 13,222 |
| May 14 2024 | 24.58 | -0.13 | -0.51% | 24.51 | 24.69 | 24.50 | 8,064 |
| May 13 2024 | 24.70 | 0.19 | 0.76% | 24.54 | 24.70 | 24.52 | 7,065 |
| May 10 2024 | 24.51 | -0.01 | -0.02% | 24.59 | 24.59 | 24.44 | 10,824 |
| May 09 2024 | 24.52 | -0.06 | -0.25% | 24.55 | 24.59 | 24.20 | 13,809 |
| May 08 2024 | 24.58 | -0.02 | -0.08% | 24.55 | 24.61 | 24.53 | 5,703 |
| May 07 2024 | 24.60 | -0.04 | -0.14% | 24.61 | 24.62 | 24.56 | 3,101 |
| May 06 2024 | 24.64 | -0.01 | -0.05% | 24.65 | 24.65 | 24.52 | 2,995 |
| May 03 2024 | 24.65 | 0.17 | 0.69% | 24.62 | 24.71 | 24.46 | 6,843 |
| May 02 2024 | 24.48 | 0.18 | 0.74% | 24.32 | 24.49 | 24.30 | 10,342 |
| May 01 2024 | 24.30 | 0.08 | 0.33% | 24.28 | 24.39 | 24.16 | 7,919 |
| Apr 30 2024 | 24.22 | 0.01 | 0.04% | 24.20 | 24.28 | 24.18 | 12,153 |
| Apr 29 2024 | 24.21 | 0.01 | 0.04% | 24.24 | 24.24 | 24.21 | 15,887 |
| Apr 26 2024 | 24.20 | -0.03 | -0.10% | 24.24 | 24.29 | 24.17 | 3,956 |
| Apr 25 2024 | 24.23 | 0.05 | 0.19% | 24.14 | 24.30 | 24.14 | 6,530 |
| Apr 24 2024 | 24.18 | -0.06 | -0.25% | 24.23 | 24.23 | 24.18 | 1,222 |
| Apr 23 2024 | 24.24 | -0.06 | -0.25% | 24.30 | 24.35 | 24.21 | 18,812 |
| Apr 22 2024 | 24.30 | 0.03 | 0.12% | 24.37 | 24.37 | 24.24 | 7,599 |
