1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dynagas LNG Partners LP (DLNG)
  7. Historical

DLNG

Dynagas LNG Partners Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynagas LNG Partners LP DLNG NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.14 4.59% 3.19 17:09:41
Open Price Low Price High Price Close Price Prev Close
3.08 3.0356 3.20 3.19 3.05
more quote information »

DLNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DLNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 3.19 0.14 4.59% 3.08 3.20 3.0356 82,066
Oct 26 2021 3.05 0.03 0.99% 3.03 3.19 3.02 31,230
Oct 25 2021 3.02 -0.02 -0.66% 3.05 3.07 3.00 35,695
Oct 22 2021 3.04 0.06 2.01% 3.03 3.07 3.00 41,329
Oct 21 2021 2.98 -0.05 -1.65% 3.03 3.065 2.80 76,882
Oct 20 2021 3.03 -0.03 -0.98% 3.09 3.11 3.01 13,662
Oct 19 2021 3.06 0.08 2.68% 2.99 3.10 2.98 28,255
Oct 18 2021 2.98 -0.03 -1.0% 3.00 3.01 2.95 48,595
Oct 15 2021 3.01 0.01 0.18% 3.06 3.06 2.99 46,237
Oct 14 2021 3.0047 -0.03 -0.83% 3.06 3.0716 2.995 31,038
Oct 13 2021 3.03 -0.01 -0.34% 3.03 3.09 2.9814 17,667
Oct 12 2021 3.0404 0.05 1.52% 2.98 3.06 2.9783 31,730
Oct 11 2021 2.995 -0.06 -1.8% 3.00 3.07 2.9886 67,736
Oct 08 2021 3.05 -0.17 -5.28% 3.23 3.23 3.00 140,662
Oct 07 2021 3.22 -0.08 -2.42% 3.31 3.37 3.19 62,227
Oct 06 2021 3.30 0.00 0.0% 3.19 3.42 3.19 128,638
Oct 05 2021 3.30 0.20 6.45% 3.19 3.40 3.10 201,075
Oct 04 2021 3.10 0.10 3.33% 3.10 3.10 3.012 64,697
Oct 01 2021 3.00 -0.06 -1.96% 3.10 3.10 2.98 42,157
Sep 30 2021 3.06 0.05 1.66% 3.00 3.06 2.985 30,801
Sep 29 2021 3.01 0.00 0.0% 3.05 3.05 2.945 45,306
Sep 28 2021 3.01 0.00 0.0% 3.05 3.10 2.91 117,530
See More Historical Prices »


Your Recent History
NYSE
DLNG
Dynagas LN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.