Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynagas LNG Partners LP | DLNG-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.25% | 25.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.81 | 25.81 | 25.88 | 25.85 | 25.92 |
DLNG-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLNG-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.85 | -0.07 | -0.25% | 25.81 | 25.88 | 25.81 | 1,516 |
| May 16 2024 | 25.92 | 0.09 | 0.33% | 25.94 | 25.95 | 25.85 | 650 |
| May 15 2024 | 25.83 | 0.20 | 0.78% | 25.64 | 25.83 | 25.64 | 4,293 |
| May 14 2024 | 25.63 | -0.95 | -3.57% | 25.88 | 25.88 | 25.51 | 6,380 |
| May 13 2024 | 26.58 | 0.10 | 0.38% | 26.58 | 26.58 | 26.46 | 2,619 |
| May 10 2024 | 26.48 | 0.16 | 0.60% | 26.45 | 26.49 | 26.23 | 6,247 |
| May 09 2024 | 26.32 | 0.17 | 0.65% | 26.25 | 26.50 | 26.25 | 3,708 |
| May 08 2024 | 26.15 | -0.45 | -1.69% | 26.05 | 26.52 | 25.52 | 10,191 |
| May 07 2024 | 26.60 | 0.21 | 0.79% | 26.50 | 26.60 | 26.46 | 9,011 |
| May 06 2024 | 26.39 | -0.62 | -2.31% | 27.15 | 27.19 | 25.75 | 42,890 |
| May 03 2024 | 27.02 | 0.12 | 0.43% | 26.89 | 27.13 | 26.89 | 6,212 |
| May 02 2024 | 26.90 | 0.19 | 0.71% | 26.85 | 26.96 | 26.85 | 5,030 |
| May 01 2024 | 26.71 | 0.18 | 0.68% | 26.90 | 26.90 | 26.52 | 6,687 |
| Apr 30 2024 | 26.53 | -0.41 | -1.52% | 26.80 | 26.90 | 26.53 | 3,688 |
| Apr 29 2024 | 26.94 | 0.42 | 1.58% | 27.13 | 27.13 | 26.58 | 2,060 |
| Apr 26 2024 | 26.52 | -0.04 | -0.13% | 26.70 | 26.72 | 26.50 | 2,745 |
| Apr 25 2024 | 26.56 | -0.15 | -0.54% | 26.68 | 26.70 | 26.56 | 1,374 |
| Apr 24 2024 | 26.70 | -0.01 | -0.04% | 26.70 | 26.70 | 26.27 | 2,366 |
| Apr 23 2024 | 26.71 | 0.27 | 1.04% | 26.45 | 26.71 | 26.45 | 2,641 |
| Apr 22 2024 | 26.44 | 0.04 | 0.14% | 26.39 | 26.50 | 26.39 | 2,750 |
| Apr 19 2024 | 26.40 | 0.10 | 0.38% | 26.30 | 26.40 | 26.30 | 2,878 |
![Logo of Game [X-Consoles] (GAMEEEETH).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
