ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.095
      0.13%
      Bitcoin
      59,072.22
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL)

      7. Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL) Historical

      Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock

      Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL)

      NYSE
      25.4622
      0.00
      (0.00%)
      Closed August 27 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172479840025.462200.0025.462225.462225.46220
      172471200025.462200.0025.462225.462225.46220
      172445280025.462200.0025.462225.462225.46220
      172436640025.462200.0025.462225.462225.46220
      172428000025.462200.0025.462225.462225.46220
      172419360025.462200.0025.462225.462225.46220
      172410720025.462200.0025.462225.462225.46220
      172384800025.462200.0025.462225.462225.46220
      172376160025.462200.0025.462225.462225.46220
      172367520025.462200.0025.462225.462225.46220
      172358880025.462200.0025.462225.462225.46220
      172350240025.462200.0025.462225.462225.46220
      172324320025.462200.0025.462225.462225.46220
      172315680025.462200.0025.462225.462225.46220
      172307040025.462200.0025.462225.462225.46220
      172298400025.462200.0025.462225.462225.46220
      172289760025.462200.0025.462225.462225.46220
      172263840025.462200.0025.462225.462225.46220
      172255200025.462200.0025.462225.462225.46220
      172246560025.462200.0025.462225.462225.46220
      172237920025.462200.0025.462225.462225.46220
      172229280025.462200.0025.462225.462225.46220
      172203360025.462200.0025.462225.462225.46220
      172194720025.462200.0025.462225.462225.46220
      172186080025.462200.0025.462225.462225.46220
      172177440025.462200.0025.462225.462225.46220
      172168800025.462200.0025.462225.462225.46220
      172142880025.462200.0025.462225.462225.46220
      172134240025.462200.0025.462225.462225.46220
      172125600025.462200.0025.462225.462225.46220
      172116960025.462200.0025.462225.462225.46220
      172108320025.462200.0025.462225.462225.46220
      172082400025.462200.0025.462225.462225.46220
      172073760025.462200.0025.462225.462225.46220
      172065120025.462200.0025.462225.462225.46220
      172056480025.462200.0025.462225.462225.46220
      172047840025.462200.0025.462225.462225.46220
      172021920025.462200.0025.462225.462225.46220
      172004064025.462200.0025.462225.462225.46220
      171996000025.462200.0025.462225.462225.46220
      171987360025.462200.0025.462225.462225.46220
      171961440025.462200.0025.462225.462225.46220
      171952800025.462200.0025.462225.462225.46220
      171944160025.462200.0025.462225.462225.46220
      171935520025.462200.0025.462225.462225.46220
      171926880025.462200.0025.462225.462225.46220
      171900960025.462200.0025.462225.462225.46220
      171892320025.462200.0025.462225.462225.46220
      171875040025.462200.0025.462225.462225.46220
      171866400025.462200.0025.462225.462225.46220
      171840480025.462200.0025.462225.462225.46220
      171831840025.462200.0025.462225.462225.46220
      171823200025.462200.0025.462225.462225.46220
      171814560025.462200.0025.462225.462225.46220
      171805920025.462200.0025.462225.462225.46220
      171780000025.462200.0025.462225.462225.46220
      171771360025.462200.0025.462225.462225.46220
      171762720025.462200.0025.462225.462225.46220
      171754080025.462200.0025.462225.462225.46220
      171745440025.462200.0025.462225.462225.46220
      171719520025.462200.0025.462225.462225.46220
      171710880025.462200.0025.462225.462225.46220
      171702240025.462200.0025.462225.462225.46220

      Your Recent History

      NYSE
      DFT-B.CL
      BIT
      F15648
      Vontobel Financial Produ...
      BIT
      SGC
      SG
      Delayed Upgrade Clock