Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dril Quip Inc | DRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.29 | 19.17 | 19.57 | 19.46 | 19.38 |
DRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.83 | 21.04 | 19.17 | 19.80 | 317,551 | -1.37 | -6.58% |
| 1 Month | 25.01 | 25.05 | 19.17 | 21.95 | 269,754 | -5.55 | -22.19% |
| 3 Months | 21.67 | 25.19 | 18.93 | 22.05 | 240,985 | -2.21 | -10.20% |
| 6 Months | 25.55 | 25.69 | 18.93 | 22.19 | 235,595 | -6.09 | -23.84% |
| 1 Year | 27.86 | 30.93 | 18.93 | 24.14 | 233,978 | -8.40 | -30.15% |
| 3 Years | 28.33 | 41.23 | 18.17 | 26.09 | 270,233 | -8.87 | -31.31% |
| 5 Years | 46.32 | 56.71 | 18.17 | 30.90 | 283,872 | -26.86 | -57.99% |
DRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.46 | 0.08 | 0.41% | 19.29 | 19.57 | 19.17 | 305,447 |
| Apr 22 2024 | 19.38 | -0.28 | -1.42% | 19.58 | 19.768 | 19.30 | 336,324 |
| Apr 19 2024 | 19.66 | 0.21 | 1.08% | 19.27 | 19.81 | 19.21 | 382,419 |
| Apr 18 2024 | 19.45 | -0.41 | -2.06% | 19.93 | 20.07 | 19.45 | 268,157 |
| Apr 17 2024 | 19.86 | -0.75 | -3.64% | 20.67 | 20.94 | 19.84 | 263,629 |
| Apr 16 2024 | 20.61 | -0.66 | -3.10% | 21.19 | 21.19 | 20.45 | 340,213 |
| Apr 15 2024 | 21.27 | -0.42 | -1.94% | 21.68 | 22.10 | 21.07 | 195,551 |
| Apr 12 2024 | 21.69 | -1.22 | -5.33% | 23.03 | 23.30 | 21.455 | 192,649 |
| Apr 11 2024 | 22.91 | 0.15 | 0.66% | 22.81 | 23.08 | 22.49 | 150,139 |
| Apr 10 2024 | 22.76 | -0.13 | -0.57% | 22.64 | 23.1025 | 22.40 | 182,145 |
| Apr 09 2024 | 22.89 | -0.29 | -1.25% | 23.26 | 23.41 | 22.77 | 139,300 |
| Apr 08 2024 | 23.18 | -0.02 | -0.09% | 23.32 | 23.385 | 23.00 | 158,491 |
| Apr 05 2024 | 23.20 | -0.22 | -0.94% | 23.44 | 23.75 | 23.14 | 181,498 |
| Apr 04 2024 | 23.42 | -0.13 | -0.55% | 23.77 | 23.865 | 23.35 | 204,936 |
| Apr 03 2024 | 23.55 | 0.17 | 0.73% | 23.33 | 24.09 | 23.185 | 346,790 |
| Apr 02 2024 | 23.38 | 0.22 | 0.95% | 23.41 | 23.62 | 22.66 | 320,049 |
| Apr 01 2024 | 23.16 | 0.63 | 2.80% | 22.95 | 23.57 | 22.54 | 460,763 |
| Mar 28 2024 | 22.53 | -0.29 | -1.27% | 22.92 | 23.1054 | 22.49 | 299,238 |
| Mar 27 2024 | 22.82 | -0.19 | -0.83% | 22.90 | 23.26 | 22.73 | 293,005 |
| Mar 26 2024 | 23.01 | -1.89 | -7.59% | 25.01 | 25.05 | 22.95 | 420,164 |
| Mar 25 2024 | 24.90 | 0.28 | 1.14% | 24.66 | 25.19 | 24.66 | 232,920 |
