ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dover Motorsports Inc

Dover Motorsports Inc (DVD)

3.61
0.00
(0.00%)
Closed September 20 4:00PM
3.61
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720003.6100.003.613.613.610
17267856003.6100.003.613.613.610
17266992003.6100.003.613.613.610
17266128003.6100.003.613.613.610
17265264003.6100.003.613.613.610
17262672003.6100.003.613.613.610
17261808003.6100.003.613.613.610
17260944003.6100.003.613.613.610
17260080003.6100.003.613.613.610
17259216003.6100.003.613.613.610
17256624003.6100.003.613.613.610
17255760003.6100.003.613.613.610
17254896003.6100.003.613.613.610
17254032003.6100.003.613.613.610
17250576003.6100.003.613.613.610
17249712003.6100.003.613.613.610
17248848003.6100.003.613.613.610
17247984003.6100.003.613.613.610
17247120003.6100.003.613.613.610
17244528003.6100.003.613.613.610
17243664003.6100.003.613.613.610
17242800003.6100.003.613.613.610
17241936003.6100.003.613.613.610
17241072003.6100.003.613.613.610
17238480003.6100.003.613.613.610
17237616003.6100.003.613.613.610
17236752003.6100.003.613.613.610
17235888003.6100.003.613.613.610
17235024003.6100.003.613.613.610
17232432003.6100.003.613.613.610
17231568003.6100.003.613.613.610
17230704003.6100.003.613.613.610
17229840003.6100.003.613.613.610
17228976003.6100.003.613.613.610
17226384003.6100.003.613.613.610
17225520003.6100.003.613.613.610
17224656003.6100.003.613.613.610
17223792003.6100.003.613.613.610
17222928003.6100.003.613.613.610
17220336003.6100.003.613.613.610
17219472003.6100.003.613.613.610
17218608003.6100.003.613.613.610
17217744003.6100.003.613.613.610
17216880003.6100.003.613.613.610
17214288003.6100.003.613.613.610
17213424003.6100.003.613.613.610
17212560003.6100.003.613.613.610
17211696003.6100.003.613.613.610
17210832003.6100.003.613.613.610
17208240003.6100.003.613.613.610
17207376003.6100.003.613.613.610
17206512003.6100.003.613.613.610
17205648003.6100.003.613.613.610
17204784003.6100.003.613.613.610
17202192003.6100.003.613.613.610
17200406403.6100.003.613.613.610
17199600003.6100.003.613.613.610
17198736003.6100.003.613.613.610
17196144003.6100.003.613.613.610
17195280003.6100.003.613.613.610
17194416003.6100.003.613.613.610
17193552003.6100.003.613.613.610
17192688003.6100.003.613.613.610

Your Recent History

Delayed Upgrade Clock