ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Douglas Dynamics Inc

Douglas Dynamics Inc (PLOW)

27.75
-0.18
(-0.64%)
Closed September 23 4:00PM
27.75
0.00
( 0.00% )
Pre Market: 7:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.18050541516227.729.0127.4920238628.15079579CS
4-0.89-3.1075418994428.6429.0126.370114460427.60236273CS
125.4624.495289367422.293121.3121115726.49168058CS
264.720.390455531523.053121.3122652824.83311149CS
52-2.25-7.53031.5221.3119273625.48761232CS
156-7.66-21.632307257835.4145.6621.3112194929.34673189CS
260-17.05-38.058035714344.856.889621.3111485633.52053782CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172713120027.75-0.18-0.6428.2128.2327.5894658
172687200027.93-0.87-3.0228.6428.827.91341404
172678560028.80.582.0628.8828.9728.14210860
172669920028.220.270.9728.0729.0127.96184148
172661280027.950.51.8227.728.1527.49180860
172652640027.45-0.11-0.4027.5527.626.95106101
172626720027.560.471.7327.4327.7227.28158143
172618080027.090.220.8227.0227.2226.7892233
172609440026.87-0.01-0.0426.8726.94526.53263409
172600800026.880.271.0126.7326.9526.4775278
172592160026.61-0.02-0.0826.5226.7526.3701182653
172566240026.63-0.54-1.9927.1227.3626.5782696
172557600027.17-0.2-0.7327.4427.4426.77128055
172548960027.37-0.12-0.4427.5327.5627.1464749
172540320027.49-0.35-1.2627.6827.8327.19110320
172505760027.84-0.02-0.0728.0728.0727.56129563
172497120027.860.170.6127.9728.19527.59134677
172488480027.69-0.25-0.8927.8828.01527.5114764
172479840027.94-0.59-2.0728.6428.6427.892900
172471200028.53-0.28-0.972929.2428.44103096
172445280028.811.214.3827.6828.8427.441131419
172436640027.600.0027.6927.8927.59108718
172428000027.60.351.2827.3927.6226.82144571
172419360027.25-0.35-1.2727.5427.5427.13137294
172410720027.60.351.2827.3427.627.165241755
172384800027.25-0.11-0.4027.3227.5227.1573138364
172376160027.360.612.2827.2427.43526.87155778
172367520026.750.230.8726.6226.7526.14196330
172358880026.52-0.13-0.4926.8126.8126.18222421
172350240026.65-0.54-1.9927.2227.3226.49199413
172324320027.19-0.34-1.2427.4827.52526.725148184
172315680027.530.351.2927.1127.68927.11207332
172307040027.18-0.25-0.9127.7128.0527.13202351
172298400027.43-0.25-0.9027.6927.9327.34250033
172289760027.68-0.15-0.5426.7827.726.3476328489
172263840027.83-0.75-2.6227.5728.0327.34273732
172255200028.58-0.33-1.1429.1829.689927.87386244
172246560028.91-1.8-5.86313128.89414084
172237920030.714.316.2829.0330.72528867860
172229280026.410.190.7226.1426.9525.97414753
172203360026.220.652.5425.8926.525.74275235
172194720025.570.83.2324.925.8324.74164962
172186080024.77-0.26-1.0424.9925.3724.69179997
172177440025.030.281.1324.5825.29524.505161905
172168800024.750.110.4524.7924.8924.08160068
172142880024.640.190.7824.4424.93524.24776819
172134240024.450.10.4124.3824.7324.32276846
172125600024.350.471.9723.6524.5823.59326214
172116960023.880.773.3323.2224.0523.1299698
172108320023.110.472.0822.8923.3222.7212841
172082400022.640.482.1722.4522.8722.15390134
172073760022.160.693.2121.9622.3521.7434226457
172065120021.470.020.0921.6221.648221.31126650
172056480021.45-0.35-1.6121.721.73521.32166442
172047840021.80.160.7421.8822.1321.79116468
172021920021.64-0.53-2.3922.0422.1421.5503136294
172004064022.170.080.3622.2922.4122.165248
171996000022.09-0.17-0.7622.2922.521.87165152
171987360022.26-0.6-2.6223.4323.57422.23204732
171961440022.8600.0022.8622.8622.860
171952800022.860.010.0422.923.1622.68141784
171944160022.850.321.4222.3822.90522.32297502
171935520022.53-0.75-3.2223.2623.2622.525204249
171926880023.280.391.7022.9923.422.9144060

Your Recent History

Delayed Upgrade Clock