Doubleline Opportunities Credit Fund (DBL)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.572519083969 | 15.72 | 15.7766 | 15.59 | 36916 | 15.67085897 | CS |
| 4 | -0.19 | -1.201011378 | 15.82 | 15.84 | 15.56 | 45403 | 15.67053638 | CS |
| 12 | 0.22 | 1.42764438676 | 15.41 | 16.48 | 15.2602 | 51457 | 15.6223244 | CS |
| 26 | -0.4 | -2.49532127261 | 16.03 | 16.48 | 15.14 | 61774 | 15.59607357 | CS |
| 52 | 0.45 | 2.96442687747 | 15.18 | 16.48 | 14.49 | 53920 | 15.46631368 | CS |
| 156 | -1.51 | -8.80980163361 | 17.14 | 17.5312 | 13.75 | 57672 | 15.19162957 | CS |
| 260 | -3.13 | -16.684434968 | 18.76 | 20.35 | 13.75 | 55540 | 16.55228546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 15.68 | -0.01 | -0.06 | 15.65 | 15.7182 | 15.6219 | 41079 |
| 1741732800 | 15.69 | 0.05 | 0.32 | 15.59 | 15.69 | 15.59 | 23711 |
| 1741646400 | 15.64 | -0.01 | -0.06 | 15.7 | 15.72 | 15.6 | 47134 |
| 1741390800 | 15.65 | -0.05 | -0.32 | 15.74 | 15.7766 | 15.62 | 30177 |
| 1741304400 | 15.7 | -0.02 | -0.13 | 15.72 | 15.77 | 15.6301 | 42814 |
| 1741218000 | 15.72 | 0.05 | 0.29 | 15.68 | 15.8092 | 15.6096 | 32037 |
| 1741131600 | 15.674 | -0.04 | -0.26 | 15.77 | 15.77 | 15.6674 | 33909 |
| 1741045200 | 15.715 | -0.03 | -0.16 | 15.72 | 15.8 | 15.6781 | 68550 |
| 1740786000 | 15.74 | 0.11 | 0.70 | 15.69 | 15.7762 | 15.63 | 31657 |
| 1740699600 | 15.63 | 0.03 | 0.19 | 15.64 | 15.84 | 15.61 | 81883 |
| 1740613200 | 15.6 | 0 | 0.00 | 15.61 | 15.65 | 15.59 | 52241 |
| 1740526800 | 15.6 | -0.03 | -0.16 | 15.66 | 15.6782 | 15.56 | 41547 |
| 1740440400 | 15.625 | -0.08 | -0.48 | 15.67 | 15.7 | 15.57 | 92768 |
| 1740181200 | 15.7 | 0.07 | 0.45 | 15.69 | 15.7 | 15.58 | 33853 |
| 1740094800 | 15.63 | -0.05 | -0.32 | 15.69 | 15.69 | 15.58 | 26422 |
| 1740008400 | 15.68 | -0.09 | -0.57 | 15.69 | 15.78 | 15.5754 | 38971 |
| 1739922000 | 15.77 | 0.01 | 0.06 | 15.84 | 15.84 | 15.73 | 29359 |
| 1739576400 | 15.76 | 0.07 | 0.45 | 15.77 | 15.82 | 15.72 | 24270 |
| 1739490000 | 15.69 | -0.14 | -0.88 | 15.82 | 15.83 | 15.69 | 90618 |
| 1739403600 | 15.83 | -0.02 | -0.13 | 15.73 | 15.866 | 15.72 | 40662 |
| 1739317200 | 15.85 | 0.01 | 0.06 | 15.84 | 15.9 | 15.74 | 67660 |
| 1739230800 | 15.84 | -0.01 | -0.04 | 15.8 | 16.48 | 15.8 | 37345 |
| 1738971600 | 15.846 | 0.04 | 0.23 | 15.84 | 15.86 | 15.78 | 17454 |
| 1738885200 | 15.81 | -0.05 | -0.28 | 15.94 | 15.94 | 15.78 | 46765 |
| 1738798800 | 15.855 | 0.05 | 0.35 | 15.8 | 15.87 | 15.79 | 50192 |
| 1738712400 | 15.8 | 0.06 | 0.38 | 15.71 | 15.8 | 15.71 | 52230 |
| 1738626000 | 15.74 | 0 | 0.00 | 15.71 | 15.8 | 15.665 | 57127 |
| 1738366800 | 15.74 | 0.07 | 0.45 | 15.67 | 15.76 | 15.63 | 72428 |
| 1738280400 | 15.67 | 0.06 | 0.38 | 15.64 | 15.6999 | 15.635 | 16143 |
| 1738194000 | 15.61 | -0.07 | -0.45 | 15.69 | 15.6999 | 15.55 | 35874 |
| 1738107600 | 15.68 | 0 | 0.00 | 15.67 | 15.69 | 15.62 | 22795 |
| 1738021200 | 15.68 | 0.08 | 0.51 | 15.65 | 15.75 | 15.6151 | 20107 |
| 1737762000 | 15.6 | 0.01 | 0.06 | 15.57 | 15.6299 | 15.57 | 61864 |
| 1737675600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737589200 | 15.59 | 0.05 | 0.32 | 15.55 | 15.6299 | 15.55 | 45774 |
| 1737502800 | 15.54 | -0.04 | -0.26 | 15.59 | 15.67 | 15.51 | 76659 |
| 1737157200 | 15.58 | 0 | 0.00 | 15.61 | 15.6382 | 15.5508 | 28262 |
| 1737070800 | 15.58 | -0.09 | -0.57 | 15.66 | 15.71 | 15.54 | 23353 |
| 1736984400 | 15.67 | 0.02 | 0.13 | 15.77 | 15.805 | 15.65 | 90902 |
| 1736898000 | 15.65 | 0.04 | 0.26 | 15.67 | 15.78 | 15.6 | 44343 |
| 1736811600 | 15.61 | 0.07 | 0.45 | 15.54 | 15.75 | 15.5 | 218806 |
| 1736552400 | 15.54 | -0.02 | -0.13 | 15.56 | 15.6199 | 15.5113 | 101784 |
| 1736379600 | 15.56 | 0.02 | 0.13 | 15.54 | 15.59 | 15.5 | 36400 |
| 1736293200 | 15.54 | -0.01 | -0.06 | 15.65 | 15.7 | 15.4401 | 113925 |
| 1736206800 | 15.55 | 0.04 | 0.26 | 15.52 | 15.58 | 15.454 | 92302 |
| 1735947600 | 15.51 | 0 | 0.00 | 15.51 | 15.6199 | 15.46 | 25314 |
| 1735861200 | 15.51 | 0.01 | 0.06 | 15.6 | 15.6199 | 15.41 | 33183 |
| 1735688400 | 15.5 | 0.11 | 0.71 | 15.45 | 15.5999 | 15.2602 | 87613 |
| 1735602000 | 15.39 | 0.01 | 0.07 | 15.41 | 15.52 | 15.34 | 40597 |
| 1735342800 | 15.38 | -0.1 | -0.65 | 15.54 | 15.54 | 15.375 | 42515 |
| 1735256400 | 15.48 | 0.03 | 0.19 | 15.42 | 15.5497 | 15.42 | 44785 |
| 1735077840 | 15.45 | 0.05 | 0.32 | 15.39 | 15.5 | 15.3547 | 41157 |
| 1734997200 | 15.4 | 0.04 | 0.26 | 15.39 | 15.46 | 15.31 | 56439 |
| 1734738000 | 15.36 | 0.06 | 0.39 | 15.36 | 15.53 | 15.3 | 47907 |
| 1734651600 | 15.3 | -0.08 | -0.52 | 15.38 | 15.41 | 15.27 | 56375 |
| 1734565200 | 15.38 | -0.19 | -1.22 | 15.45 | 15.6855 | 15.35 | 118623 |
| 1734478800 | 15.57 | -0.13 | -0.83 | 15.72 | 15.72 | 15.57 | 34218 |
| 1734392400 | 15.7 | -0.04 | -0.24 | 15.71 | 15.7355 | 15.68 | 46305 |
| 1734133200 | 15.737 | 0.03 | 0.17 | 15.74 | 15.74 | 15.6901 | 82191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
