DoubleLine Income Solutions Fund (DSL)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.47619047619 | 12.6 | 12.63 | 12.48 | 329828 | 12.55817556 | CS |
| 4 | 0.215 | 1.74442190669 | 12.325 | 12.7 | 12.25 | 419989 | 12.55109879 | CS |
| 12 | -0.01 | -0.0796812749004 | 12.55 | 13 | 12.25 | 434603 | 12.64265155 | CS |
| 26 | -0.033 | -0.262467191601 | 12.573 | 13.2392 | 12.25 | 397787 | 12.71410272 | CS |
| 52 | 0.25 | 2.03417412531 | 12.29 | 13.2392 | 11.85 | 393395 | 12.62309284 | CS |
| 156 | -3.34 | -21.0327455919 | 15.88 | 16.02 | 10.22 | 413901 | 12.38080621 | CS |
| 260 | -7.5 | -37.4251497006 | 20.04 | 21.14 | 10.22 | 434482 | 13.98183396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 12.54 | 0 | 0.00 | 12.55 | 12.5995 | 12.51 | 315360 |
| 1737070800 | 12.54 | -0.01 | -0.08 | 12.57 | 12.57 | 12.51 | 401223 |
| 1736984400 | 12.55 | -0.04 | -0.32 | 12.56 | 12.59 | 12.53 | 351217 |
| 1736898000 | 12.59 | 0.04 | 0.32 | 12.55 | 12.63 | 12.52 | 316503 |
| 1736811600 | 12.55 | -0.02 | -0.16 | 12.54 | 12.58 | 12.48 | 338460 |
| 1736552400 | 12.57 | -0.09 | -0.71 | 12.6 | 12.61 | 12.5299 | 241738 |
| 1736379600 | 12.66 | 0.05 | 0.40 | 12.6075 | 12.68 | 12.545 | 315651 |
| 1736293200 | 12.61 | -0.04 | -0.32 | 12.6398 | 12.65 | 12.57 | 305398 |
| 1736206800 | 12.65 | 0.02 | 0.16 | 12.7 | 12.7 | 12.6 | 312862 |
| 1735947600 | 12.63 | -0.05 | -0.39 | 12.64 | 12.65 | 12.61 | 372886 |
| 1735861200 | 12.68 | 0.11 | 0.88 | 12.5501 | 12.6899 | 12.55 | 422009 |
| 1735688400 | 12.57 | 0.1 | 0.80 | 12.55 | 12.63 | 12.53 | 684080 |
| 1735602000 | 12.47 | 0.01 | 0.08 | 12.413 | 12.6 | 12.41 | 717178 |
| 1735342800 | 12.46 | -0.13 | -1.03 | 12.61 | 12.62 | 12.43 | 316541 |
| 1735256400 | 12.59 | 0 | 0.00 | 12.6 | 12.615 | 12.52 | 345440 |
| 1735077840 | 12.59 | 0.14 | 1.12 | 12.5 | 12.59 | 12.47 | 260075 |
| 1734997200 | 12.45 | -0.02 | -0.16 | 12.47 | 12.55 | 12.43 | 580790 |
| 1734738000 | 12.47 | 0.11 | 0.89 | 12.325 | 12.47 | 12.25 | 857769 |
| 1734651600 | 12.36 | -0.09 | -0.72 | 12.49 | 12.49 | 12.352653 | 553717 |
| 1734565200 | 12.45 | -0.3 | -2.35 | 12.6496 | 12.67 | 12.41 | 488624 |
| 1734478800 | 12.75 | -0.08 | -0.62 | 12.8514 | 12.8514 | 12.71 | 371357 |
| 1734392400 | 12.83 | -0.03 | -0.23 | 12.86 | 12.885 | 12.83 | 335963 |
| 1734133200 | 12.86 | -0.03 | -0.23 | 12.9 | 12.95 | 12.84 | 321391 |
| 1734046800 | 12.89 | -0.06 | -0.46 | 12.915 | 12.93 | 12.85 | 423895 |
| 1733960400 | 12.95 | 0.02 | 0.15 | 12.93 | 12.99 | 12.93 | 243325 |
| 1733874000 | 12.93 | -0.02 | -0.12 | 12.965 | 12.965 | 12.92 | 314214 |
| 1733787600 | 12.945 | -0.04 | -0.27 | 12.9701 | 12.995 | 12.93 | 367365 |
| 1733528400 | 12.98 | 0.09 | 0.70 | 12.96 | 13 | 12.94 | 483727 |
| 1733442000 | 12.89 | -0.02 | -0.15 | 12.9 | 12.9297 | 12.875 | 385384 |
| 1733355600 | 12.91 | 0.05 | 0.39 | 12.9 | 12.95 | 12.86 | 336249 |
| 1733269200 | 12.86 | 0.01 | 0.08 | 12.83 | 12.92 | 12.82 | 370064 |
| 1733182800 | 12.85 | 0.05 | 0.39 | 12.84 | 12.85 | 12.77 | 405906 |
| 1732917840 | 12.8 | 0.04 | 0.31 | 12.8 | 12.83 | 12.7434 | 227551 |
| 1732750800 | 12.76 | 0.13 | 1.03 | 12.66 | 12.77 | 12.65 | 308744 |
| 1732664400 | 12.63 | -0.02 | -0.16 | 12.7 | 12.7 | 12.59 | 387454 |
| 1732578000 | 12.65 | -0.05 | -0.39 | 12.73 | 12.74 | 12.64 | 312050 |
| 1732318800 | 12.7 | 0.07 | 0.55 | 12.6601 | 12.75 | 12.64 | 429066 |
| 1732232400 | 12.63 | 0.09 | 0.72 | 12.56 | 12.63 | 12.51 | 353180 |
| 1732146000 | 12.54 | 0 | 0.00 | 12.535 | 12.59 | 12.47 | 310561 |
| 1732059600 | 12.54 | 0.06 | 0.48 | 12.4701 | 12.545 | 12.46 | 402255 |
| 1731973200 | 12.48 | -0.04 | -0.32 | 12.535 | 12.54 | 12.45 | 529323 |
| 1731714000 | 12.52 | -0.01 | -0.08 | 12.45 | 12.53 | 12.45 | 417012 |
| 1731627600 | 12.53 | -0.08 | -0.63 | 12.5955 | 12.5955 | 12.477 | 456376 |
| 1731541200 | 12.61 | -0.11 | -0.86 | 12.695 | 12.75 | 12.55 | 458566 |
| 1731454800 | 12.72 | -0.13 | -1.01 | 12.8 | 12.83 | 12.67 | 609463 |
| 1731368400 | 12.85 | -0.03 | -0.23 | 12.93 | 12.93 | 12.77 | 607679 |
| 1731109200 | 12.88 | 0.14 | 1.10 | 12.7519 | 12.93 | 12.7519 | 526954 |
| 1731022800 | 12.74 | 0.05 | 0.39 | 12.65 | 12.77 | 12.64 | 648528 |
| 1730936400 | 12.69 | -0.01 | -0.08 | 12.72 | 12.72 | 12.55 | 574462 |
| 1730850000 | 12.7 | 0.1 | 0.79 | 12.645 | 12.7 | 12.61 | 360243 |
| 1730763600 | 12.6 | -0.11 | -0.87 | 12.7 | 12.715 | 12.58 | 638856 |
| 1730500800 | 12.71 | 0.16 | 1.27 | 12.62 | 12.77 | 12.61 | 982578 |
| 1730414400 | 12.55 | 0 | 0.00 | 12.54 | 12.61 | 12.52 | 368123 |
| 1730328000 | 12.55 | 0.23 | 1.87 | 12.395 | 12.55 | 12.39 | 397277 |
| 1730241600 | 12.32 | -0.14 | -1.12 | 12.4448 | 12.45 | 12.3 | 684501 |
| 1730155200 | 12.46 | -0.05 | -0.40 | 12.55 | 12.57 | 12.45 | 491201 |
| 1729896000 | 12.51 | -0.01 | -0.08 | 12.55 | 12.59 | 12.5 | 314772 |
| 1729809600 | 12.52 | 0.03 | 0.24 | 12.53 | 12.55 | 12.5 | 431105 |
| 1729723200 | 12.49 | -0.07 | -0.56 | 12.54 | 12.55 | 12.45 | 528645 |
| 1729636800 | 12.56 | -0.09 | -0.71 | 12.6519 | 12.71 | 12.51 | 874495 |
| 1729550400 | 12.65 | -0.09 | -0.71 | 12.75 | 12.7658 | 12.62 | 458407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
