Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DoubleLine Income Solutions Fund | DSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.27 | 11:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.26 | 12.23 | 12.28 | 12.25 |
DSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.28 | 11.97 | 12.19 | 272,619 | 0.11 | 0.90% |
| 1 Month | 12.70 | 12.82 | 11.85 | 12.22 | 387,030 | -0.43 | -3.39% |
| 3 Months | 12.66 | 12.96 | 11.85 | 12.51 | 364,225 | -0.39 | -3.08% |
| 6 Months | 10.91 | 12.96 | 10.91 | 12.22 | 452,706 | 1.36 | 12.47% |
| 1 Year | 11.71 | 12.96 | 10.22 | 11.92 | 418,875 | 0.56 | 4.78% |
| 3 Years | 18.08 | 18.55 | 10.22 | 13.34 | 404,123 | -5.81 | -32.13% |
| 5 Years | 20.19 | 21.14 | 10.22 | 14.83 | 426,156 | -7.92 | -39.23% |
DSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.25 | 0.03 | 0.25% | 12.21 | 12.28 | 12.19 | 333,421 |
| Apr 29 2024 | 12.22 | -0.01 | -0.08% | 12.22 | 12.245 | 12.17 | 279,933 |
| Apr 26 2024 | 12.23 | 0.18 | 1.49% | 12.07 | 12.245 | 12.07 | 288,442 |
| Apr 25 2024 | 12.05 | -0.09 | -0.74% | 12.04 | 12.085 | 11.97 | 269,595 |
| Apr 24 2024 | 12.14 | -0.07 | -0.57% | 12.16 | 12.205 | 12.09 | 214,613 |
| Apr 23 2024 | 12.21 | 0.06 | 0.49% | 12.16 | 12.25 | 12.15 | 281,624 |
| Apr 22 2024 | 12.15 | 0.04 | 0.33% | 12.13 | 12.20 | 12.12 | 285,138 |
| Apr 19 2024 | 12.11 | 0.10 | 0.83% | 12.00 | 12.1762 | 11.9998 | 344,744 |
| Apr 18 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.045 | 11.94 | 299,200 |
| Apr 17 2024 | 11.94 | -0.15 | -1.24% | 12.00 | 12.04 | 11.89 | 541,765 |
| Apr 16 2024 | 12.09 | 0.20 | 1.68% | 11.90 | 12.10 | 11.89 | 560,217 |
| Apr 15 2024 | 11.89 | -0.29 | -2.38% | 12.21 | 12.25 | 11.85 | 625,273 |
| Apr 12 2024 | 12.18 | -0.09 | -0.73% | 12.26 | 12.32 | 12.17 | 320,169 |
| Apr 11 2024 | 12.27 | 0.08 | 0.66% | 12.24 | 12.32 | 12.21 | 382,780 |
| Apr 10 2024 | 12.19 | -0.31 | -2.48% | 12.45 | 12.48 | 12.08 | 1,149,624 |
| Apr 09 2024 | 12.50 | 0.00 | 0.00% | 12.54 | 12.60 | 12.45 | 419,744 |
| Apr 08 2024 | 12.50 | -0.08 | -0.64% | 12.57 | 12.62 | 12.50 | 297,708 |
| Apr 05 2024 | 12.58 | -0.04 | -0.32% | 12.65 | 12.705 | 12.57 | 308,505 |
| Apr 04 2024 | 12.62 | -0.10 | -0.79% | 12.79 | 12.82 | 12.61 | 345,910 |
| Apr 03 2024 | 12.72 | 0.01 | 0.08% | 12.70 | 12.75 | 12.6701 | 278,230 |
| Apr 02 2024 | 12.71 | -0.12 | -0.94% | 12.75 | 12.75 | 12.6601 | 381,400 |
| Apr 01 2024 | 12.83 | 0.13 | 1.02% | 12.75 | 12.84 | 12.70 | 380,046 |
