DoubleLine Income Solutions Fund (DSL)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.824402308326 | 12.13 | 12.2 | 12 | 478449 | 12.10080758 | CS |
| 4 | -0.02 | -0.165975103734 | 12.05 | 12.33 | 12 | 408771 | 12.16202308 | CS |
| 12 | 0.11 | 0.922818791946 | 11.92 | 12.39 | 11.78 | 342658 | 12.15345745 | CS |
| 26 | -0.55 | -4.3720190779 | 12.58 | 12.92 | 10.58 | 421790 | 12.20500325 | CS |
| 52 | -0.43 | -3.45104333868 | 12.46 | 13.2392 | 10.58 | 406549 | 12.45785624 | CS |
| 156 | -0.01 | -0.0830564784053 | 12.04 | 13.315 | 10.22 | 413004 | 12.09245268 | CS |
| 260 | -3.43 | -22.1862871928 | 15.46 | 18.55 | 10.22 | 404824 | 13.66526914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 12.05 | 0.02 | 0.17 | 12.03 | 12.065 | 11.97 | 561935 |
| 1752792000 | 12.03 | -0.02 | -0.17 | 12.06 | 12.06 | 12 | 641475 |
| 1752705600 | 12.05 | -0.1 | -0.82 | 12.03 | 12.08 | 12.02 | 401393 |
| 1752619200 | 12.15 | -0.04 | -0.33 | 12.19 | 12.1979 | 12.13 | 367144 |
| 1752532800 | 12.19 | 0.08 | 0.66 | 12.12 | 12.2 | 12.11 | 484066 |
| 1752273600 | 12.11 | -0.05 | -0.41 | 12.13 | 12.14 | 12.06 | 498168 |
| 1752187200 | 12.16 | -0.01 | -0.08 | 12.17 | 12.19 | 12.12 | 283255 |
| 1752100800 | 12.17 | 0.03 | 0.25 | 12.18 | 12.18 | 12.13 | 266687 |
| 1752014400 | 12.14 | -0.01 | -0.08 | 12.09 | 12.16 | 12.09 | 291514 |
| 1751928000 | 12.15 | -0.11 | -0.90 | 12.2 | 12.22 | 12.12 | 538718 |
| 1751576640 | 12.26 | 0.01 | 0.08 | 12.27 | 12.28 | 12.2253 | 168014 |
| 1751496000 | 12.25 | 0.02 | 0.16 | 12.23 | 12.28 | 12.2 | 443255 |
| 1751409600 | 12.23 | -0.01 | -0.08 | 12.22 | 12.27 | 12.19 | 482841 |
| 1751323200 | 12.24 | -0.03 | -0.24 | 12.33 | 12.33 | 12.21 | 637078 |
| 1751064000 | 12.27 | 0.02 | 0.16 | 12.28 | 12.3 | 12.2266 | 450910 |
| 1750977600 | 12.25 | 0.07 | 0.57 | 12.2 | 12.26 | 12.19 | 258178 |
| 1750891200 | 12.18 | 0 | 0.00 | 12.22 | 12.2254 | 12.13 | 418607 |
| 1750804800 | 12.18 | 0.1 | 0.83 | 12.13 | 12.21 | 12.1 | 384849 |
| 1750718400 | 12.08 | 0.01 | 0.08 | 12.05 | 12.084 | 12.01 | 304575 |
| 1750459200 | 12.07 | 0.01 | 0.08 | 12.05 | 12.095 | 12.04 | 445919 |
| 1750286400 | 12.06 | -0.16 | -1.31 | 12.04 | 12.0854 | 12.01 | 558756 |
| 1750200000 | 12.22 | -0.08 | -0.65 | 12.33 | 12.33 | 12.18 | 457905 |
| 1750113600 | 12.3 | 0.01 | 0.08 | 12.33 | 12.39 | 12.27 | 443856 |
| 1749854400 | 12.29 | -0.04 | -0.32 | 12.31 | 12.34 | 12.28 | 163132 |
| 1749768000 | 12.33 | 0.02 | 0.16 | 12.31 | 12.35 | 12.3 | 211744 |
| 1749681600 | 12.31 | 0.04 | 0.33 | 12.3 | 12.3499 | 12.265 | 198205 |
| 1749595200 | 12.27 | 0.02 | 0.16 | 12.27 | 12.287 | 12.22 | 224315 |
| 1749508800 | 12.25 | -0.04 | -0.33 | 12.25 | 12.2814 | 12.22 | 238064 |
| 1749249600 | 12.29 | -0.01 | -0.08 | 12.32 | 12.34 | 12.27 | 220427 |
| 1749163200 | 12.3 | 0.01 | 0.08 | 12.29 | 12.35 | 12.2727 | 285241 |
| 1749076800 | 12.29 | 0.05 | 0.41 | 12.29 | 12.32 | 12.25 | 223292 |
| 1748990400 | 12.24 | 0 | 0.00 | 12.24 | 12.28 | 12.22 | 292645 |
| 1748904000 | 12.24 | -0.06 | -0.49 | 12.32 | 12.32 | 12.22 | 397629 |
| 1748644800 | 12.3 | 0.06 | 0.49 | 12.29 | 12.33 | 12.23 | 413622 |
| 1748558400 | 12.24 | 0.11 | 0.91 | 12.19 | 12.25 | 12.15 | 396262 |
| 1748472000 | 12.13 | 0.06 | 0.50 | 12.05 | 12.1495 | 12.05 | 314858 |
| 1748385600 | 12.07 | 0.03 | 0.25 | 12.13 | 12.14 | 12.03 | 374059 |
| 1748040000 | 12.04 | 0.03 | 0.25 | 11.98 | 12.0454 | 11.9 | 273704 |
| 1747953600 | 12.01 | 0.04 | 0.33 | 11.94 | 12.035 | 11.93 | 268637 |
| 1747867200 | 11.97 | -0.18 | -1.48 | 12.13 | 12.14 | 11.92 | 447665 |
| 1747780800 | 12.15 | -0.01 | -0.08 | 12.16 | 12.17 | 12.12 | 179621 |
| 1747694400 | 12.16 | -0.02 | -0.16 | 12.13 | 12.18 | 12.1 | 165347 |
| 1747435200 | 12.18 | 0.03 | 0.25 | 12.15 | 12.2 | 12.13 | 185887 |
| 1747348800 | 12.15 | 0.01 | 0.08 | 12.13 | 12.17 | 12.0884 | 238882 |
| 1747262400 | 12.14 | -0.14 | -1.14 | 12.11 | 12.2099 | 12.09 | 357181 |
| 1747176000 | 12.28 | 0.08 | 0.66 | 12.24 | 12.305 | 12.22 | 476019 |
| 1747089600 | 12.2 | 0.08 | 0.66 | 12.23 | 12.25 | 12.1501 | 325610 |
| 1746830400 | 12.12 | 0.02 | 0.17 | 12.15 | 12.15 | 12.0801 | 167263 |
| 1746744000 | 12.1 | 0.04 | 0.33 | 12.15 | 12.18 | 12.09 | 236463 |
| 1746657600 | 12.06 | 0.03 | 0.25 | 12.1 | 12.17 | 12.055 | 353660 |
| 1746571200 | 12.03 | -0.04 | -0.33 | 12.1 | 12.11 | 12.02 | 245461 |
| 1746484800 | 12.07 | -0.03 | -0.25 | 12.1 | 12.1199 | 12.04 | 259304 |
| 1746225600 | 12.1 | 0.05 | 0.41 | 12.12 | 12.13 | 12.05 | 282169 |
| 1746139200 | 12.05 | -0.01 | -0.08 | 12.1 | 12.1 | 12 | 298833 |
| 1746052800 | 12.06 | 0.04 | 0.33 | 12 | 12.1 | 11.9 | 606702 |
| 1745966400 | 12.02 | 0.1 | 0.84 | 11.92 | 12.05 | 11.91 | 386523 |
| 1745880000 | 11.92 | -0.02 | -0.17 | 11.96 | 11.96 | 11.83 | 338724 |
| 1745620800 | 11.94 | 0.1 | 0.84 | 11.92 | 11.97 | 11.78 | 257166 |
| 1745534400 | 11.84 | 0.18 | 1.54 | 11.72 | 11.87 | 11.7 | 324963 |
| 1745448000 | 11.66 | 0.1 | 0.87 | 11.7 | 11.86 | 11.6101 | 431359 |
| 1745361600 | 11.56 | 0.08 | 0.70 | 11.57 | 11.6 | 11.51 | 277599 |
| 1745275200 | 11.48 | -0.2 | -1.71 | 11.67 | 11.69 | 11.44 | 418374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
