Diversified Real Asset Income Fund of Beneficial Interest (delisted) Historical Data - DRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721947200	18.15	18.15	18.15	18.15
1721860800	18.15	18.15	18.15	18.15
1721774400	18.15	18.15	18.15	18.15
1721688000	18.15	18.15	18.15	18.15
1721428800	18.15	18.15	18.15	18.15
1721342400	18.15	18.15	18.15	18.15
1721256000	18.15	18.15	18.15	18.15
1721169600	18.15	18.15	18.15	18.15
1721083200	18.15	18.15	18.15	18.15
1720824000	18.15	18.15	18.15	18.15
1720737600	18.15	18.15	18.15	18.15
1720651200	18.15	18.15	18.15	18.15
1720564800	18.15	18.15	18.15	18.15
1720478400	18.15	18.15	18.15	18.15
1720219200	18.15	18.15	18.15	18.15
1720040640	18.15	18.15	18.15	18.15
1719960000	18.15	18.15	18.15	18.15
1719873600	18.15	18.15	18.15	18.15
1719614400	18.15	18.15	18.15	18.15
1719528000	18.15	18.15	18.15	18.15
1719441600	18.15	18.15	18.15	18.15
1719355200	18.15	18.15	18.15	18.15
1719268800	18.15	18.15	18.15	18.15
1719009600	18.15	18.15	18.15	18.15
1718923200	18.15	18.15	18.15	18.15
1718750400	18.15	18.15	18.15	18.15
1718664000	18.15	18.15	18.15	18.15
1718404800	18.15	18.15	18.15	18.15
1718318400	18.15	18.15	18.15	18.15
1718232000	18.15	18.15	18.15	18.15
1718145600	18.15	18.15	18.15	18.15
1718059200	18.15	18.15	18.15	18.15
1717800000	18.15	18.15	18.15	18.15
1717713600	18.15	18.15	18.15	18.15
1717627200	18.15	18.15	18.15	18.15
1717540800	18.15	18.15	18.15	18.15
1717454400	18.15	18.15	18.15	18.15
1717195200	18.15	18.15	18.15	18.15
1717108800	18.15	18.15	18.15	18.15
1717022400	18.15	18.15	18.15	18.15
1716936000	18.15	18.15	18.15	18.15
1716590400	18.15	18.15	18.15	18.15
1716504000	18.15	18.15	18.15	18.15
1716417600	18.15	18.15	18.15	18.15
1716331200	18.15	18.15	18.15	18.15
1716244800	18.15	18.15	18.15	18.15
1715985600	18.15	18.15	18.15	18.15
1715899200	18.15	18.15	18.15	18.15
1715812800	18.15	18.15	18.15	18.15
1715726400	18.15	18.15	18.15	18.15
1715640000	18.15	18.15	18.15	18.15
1715380800	18.15	18.15	18.15	18.15
1715294400	18.15	18.15	18.15	18.15
1715208000	18.15	18.15	18.15	18.15
1715121600	18.15	18.15	18.15	18.15
1715035200	18.15	18.15	18.15	18.15
1714776000	18.15	18.15	18.15	18.15
1714689600	18.15	18.15	18.15	18.15
1714603200	18.15	18.15	18.15	18.15
1714516800	18.15	18.15	18.15	18.15
1714430400	18.15	18.15	18.15	18.15
1714171200	18.15	18.15	18.15	18.15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diversified Real Asset Income Fund of Beneficial Interest (delisted) (DRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diversified Real Asset Income Fund of Beneficial Interest (delisted) (DRA) Historical

Diversified Real Asset Income Fund of Beneficial Interest (delisted) (DRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS