DDS

Dillards Historical Data

Company Name Stock Ticker Symbol Market Type
Dillards Inc DDS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.66 -1.02% 355.62 19:57:38
Open Price Low Price High Price Close Price Prev Close
358.52 350.25 363.17 357.18 359.28
more quote information »

DDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week371.94377.8899350.25363.49129,690-16.32-4.39%
1 Month324.56390.80306.72351.82184,97531.069.57%
3 Months306.85390.80254.49315.57159,77748.7715.89%
6 Months299.13390.80193.00286.24180,80456.4918.88%
1 Year271.95390.80193.00274.38217,06883.6730.77%
3 Years71.80416.7121.5008114.94382,520283.82395.29%
5 Years58.46416.7121.500894.69426,675297.16508.31%

DDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 357.18 -2.10 -0.58% 358.52 363.17 350.25 100,755
Dec 01 2022 359.28 -0.42 -0.12% 357.09 364.87 353.91 117,967
Nov 30 2022 359.70 -7.57 -2.06% 368.67 368.67 355.41 167,025
Nov 29 2022 367.27 4.91 1.36% 364.77 374.99 363.00 160,272
Nov 28 2022 362.36 -13.67 -3.64% 374.99 376.92 361.39 148,062
Nov 25 2022 376.03 2.36 0.63% 371.94 377.8899 368.3075 55,123
Nov 23 2022 373.67 -1.44 -0.38% 370.35 377.43 367.91 111,445
Nov 22 2022 375.11 11.58 3.19% 363.91 376.54 361.83 171,862
Nov 21 2022 363.53 4.33 1.21% 359.90 365.98 352.2547 222,835
Nov 18 2022 359.20 -4.41 -1.21% 376.25 377.69 356.50 276,682
Nov 17 2022 363.61 -4.13 -1.12% 368.05 373.58 353.21 159,724
Nov 16 2022 367.74 -15.29 -3.99% 367.40 374.91 361.80 149,254
Nov 15 2022 383.03 21.37 5.91% 373.28 390.80 368.29 186,480
Nov 14 2022 361.66 8.01 2.26% 352.08 369.945 349.89 228,893
Nov 11 2022 353.65 32.96 10.28% 326.62 359.00 323.60 314,463
Nov 10 2022 320.69 7.39 2.36% 353.00 359.84 316.88 384,261
Nov 09 2022 313.30 -17.39 -5.26% 330.00 330.00 311.62 182,169
Nov 08 2022 330.69 5.57 1.71% 330.76 340.56 328.095 185,268
Nov 07 2022 325.12 11.07 3.52% 314.84 331.79 312.215 214,103
Nov 04 2022 314.05 0.95 0.3% 324.56 324.56 306.72 78,643
Nov 03 2022 313.10 2.59 0.83% 308.68 325.50 304.65 94,946
See More Historical Prices ยป