Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DigitalBridge Group Inc | DBRG-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 22.40 | 23.00 | 22.70 | 22.65 |
DBRG-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBRG-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.70 | 0.05 | 0.22% | 23.00 | 23.00 | 22.40 | 7,280 |
| May 01 2024 | 22.65 | 0.29 | 1.30% | 22.19 | 22.68 | 22.19 | 15,470 |
| Apr 30 2024 | 22.36 | -0.17 | -0.75% | 22.41 | 22.69 | 22.20 | 6,461 |
| Apr 29 2024 | 22.53 | 0.35 | 1.58% | 22.40 | 22.60 | 22.36 | 6,707 |
| Apr 26 2024 | 22.18 | -0.19 | -0.85% | 22.37 | 22.56 | 22.17 | 18,661 |
| Apr 25 2024 | 22.37 | 0.13 | 0.58% | 22.00 | 22.37 | 22.00 | 5,110 |
| Apr 24 2024 | 22.24 | -0.20 | -0.89% | 22.30 | 22.30 | 22.10 | 4,608 |
| Apr 23 2024 | 22.44 | 0.22 | 0.99% | 22.33 | 22.45 | 22.12 | 25,674 |
| Apr 22 2024 | 22.22 | -0.50 | -2.20% | 22.90 | 22.91 | 22.22 | 102,212 |
| Apr 19 2024 | 22.72 | -0.21 | -0.92% | 23.04 | 23.07 | 22.70 | 4,341 |
| Apr 18 2024 | 22.93 | -0.12 | -0.52% | 22.90 | 23.01 | 22.77 | 10,705 |
| Apr 17 2024 | 23.05 | 0.08 | 0.35% | 23.30 | 23.30 | 22.61 | 9,210 |
| Apr 16 2024 | 22.97 | -0.01 | -0.04% | 22.73 | 23.97 | 22.73 | 6,561 |
| Apr 15 2024 | 22.98 | -0.09 | -0.39% | 23.19 | 23.90 | 22.52 | 20,535 |
| Apr 12 2024 | 23.07 | 0.00 | 0.00% | 23.15 | 23.19 | 22.94 | 3,776 |
| Apr 11 2024 | 23.07 | -0.09 | -0.39% | 23.00 | 23.07 | 22.81 | 9,385 |
| Apr 10 2024 | 23.16 | -0.28 | -1.19% | 23.27 | 23.44 | 22.90 | 20,653 |
| Apr 09 2024 | 23.44 | -0.71 | -2.94% | 23.86 | 23.86 | 23.31 | 20,632 |
| Apr 08 2024 | 24.15 | 0.20 | 0.84% | 24.13 | 24.15 | 23.85 | 8,379 |
| Apr 05 2024 | 23.95 | -0.09 | -0.37% | 24.09 | 24.10 | 23.90 | 10,343 |
| Apr 04 2024 | 24.04 | 0.24 | 1.01% | 23.94 | 24.15 | 23.67 | 8,463 |
| Apr 03 2024 | 23.80 | 0.11 | 0.46% | 23.89 | 24.15 | 23.70 | 10,611 |
