ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DSX-B Diana Shipping Inc

26.60
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Diana Shipping Inc DSX-B NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 26.60 16:00:01
Open Price Low Price High Price Close Price Prev Close
26.61 26.50 26.61 26.60 26.60
more quote information »

DSX-B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DSX-B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 26.60 0.00 0.00% 26.61 26.61 26.50 2,012
Mar 27 2024 26.60 0.08 0.30% 26.45 26.70 26.45 1,785
Mar 26 2024 26.52 0.02 0.08% 26.60 26.60 26.50 3,962
Mar 25 2024 26.50 -0.10 -0.38% 26.60 26.67 26.50 1,697
Mar 22 2024 26.60 -0.25 -0.93% 26.70 26.70 26.60 472
Mar 21 2024 26.85 -0.03 -0.11% 26.62 26.85 26.60 2,173
Mar 20 2024 26.88 0.24 0.90% 26.74 26.88 26.62 261
Mar 19 2024 26.64 0.14 0.53% 26.64 26.64 26.64 1,034
Mar 18 2024 26.50 -0.14 -0.53% 26.56 26.57 26.45 1,347
Mar 15 2024 26.64 -0.01 -0.04% 26.50 26.64 26.50 1,134
Mar 14 2024 26.65 0.17 0.64% 26.65 26.65 26.65 376
Mar 13 2024 26.48 0.13 0.49% 26.35 26.50 26.35 1,345
Mar 12 2024 26.35 0.15 0.57% 26.19 26.38 26.19 2,954
Mar 11 2024 26.20 0.27 1.04% 26.00 26.20 25.90 6,889
Mar 08 2024 25.93 0.09 0.35% 25.94 25.94 25.93 713
Mar 07 2024 25.84 0.03 0.12% 25.91 25.91 25.78 1,796
Mar 06 2024 25.81 -0.03 -0.12% 25.90 25.97 25.81 647
Mar 05 2024 25.84 -0.08 -0.29% 25.96 26.00 25.72 9,500
Mar 04 2024 25.92 0.08 0.31% 25.83 25.92 25.83 216
Mar 01 2024 25.83 -0.10 -0.37% 25.88 25.88 25.83 499
Feb 29 2024 25.93 0.00 0.00% 25.93 25.93 25.93 248
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock