Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diana Shipping Inc | DSX-B | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.61 | 26.50 | 26.61 | 26.60 | 26.60 |
DSX-B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSX-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.60 | 0.00 | 0.00% | 26.61 | 26.61 | 26.50 | 2,012 |
Mar 27 2024 | 26.60 | 0.08 | 0.30% | 26.45 | 26.70 | 26.45 | 1,785 |
Mar 26 2024 | 26.52 | 0.02 | 0.08% | 26.60 | 26.60 | 26.50 | 3,962 |
Mar 25 2024 | 26.50 | -0.10 | -0.38% | 26.60 | 26.67 | 26.50 | 1,697 |
Mar 22 2024 | 26.60 | -0.25 | -0.93% | 26.70 | 26.70 | 26.60 | 472 |
Mar 21 2024 | 26.85 | -0.03 | -0.11% | 26.62 | 26.85 | 26.60 | 2,173 |
Mar 20 2024 | 26.88 | 0.24 | 0.90% | 26.74 | 26.88 | 26.62 | 261 |
Mar 19 2024 | 26.64 | 0.14 | 0.53% | 26.64 | 26.64 | 26.64 | 1,034 |
Mar 18 2024 | 26.50 | -0.14 | -0.53% | 26.56 | 26.57 | 26.45 | 1,347 |
Mar 15 2024 | 26.64 | -0.01 | -0.04% | 26.50 | 26.64 | 26.50 | 1,134 |
Mar 14 2024 | 26.65 | 0.17 | 0.64% | 26.65 | 26.65 | 26.65 | 376 |
Mar 13 2024 | 26.48 | 0.13 | 0.49% | 26.35 | 26.50 | 26.35 | 1,345 |
Mar 12 2024 | 26.35 | 0.15 | 0.57% | 26.19 | 26.38 | 26.19 | 2,954 |
Mar 11 2024 | 26.20 | 0.27 | 1.04% | 26.00 | 26.20 | 25.90 | 6,889 |
Mar 08 2024 | 25.93 | 0.09 | 0.35% | 25.94 | 25.94 | 25.93 | 713 |
Mar 07 2024 | 25.84 | 0.03 | 0.12% | 25.91 | 25.91 | 25.78 | 1,796 |
Mar 06 2024 | 25.81 | -0.03 | -0.12% | 25.90 | 25.97 | 25.81 | 647 |
Mar 05 2024 | 25.84 | -0.08 | -0.29% | 25.96 | 26.00 | 25.72 | 9,500 |
Mar 04 2024 | 25.92 | 0.08 | 0.31% | 25.83 | 25.92 | 25.83 | 216 |
Mar 01 2024 | 25.83 | -0.10 | -0.37% | 25.88 | 25.88 | 25.83 | 499 |
Feb 29 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 248 |