Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deckers Outdoor | DECK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 806.50 | 05:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 806.50 |
DECK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.04 | 857.425 | 788.365 | 817.81 | 370,929 | -8.54 | -1.05% |
| 1 Month | 947.66 | 953.9899 | 788.365 | 840.51 | 393,464 | -141.16 | -14.90% |
| 3 Months | 835.20 | 956.1676 | 788.365 | 882.37 | 478,737 | -28.70 | -3.44% |
| 6 Months | 491.70 | 956.1676 | 484.02 | 779.21 | 421,718 | 314.80 | 64.02% |
| 1 Year | 475.17 | 956.1676 | 424.36 | 647.16 | 411,421 | 331.33 | 69.73% |
| 3 Years | 345.52 | 956.1676 | 212.93 | 449.44 | 403,481 | 460.98 | 133.42% |
| 5 Years | 154.75 | 956.1676 | 78.70 | 342.67 | 414,806 | 651.75 | 421.16% |
DECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 806.50 | -45.21 | -5.31% | 806.64 | 811.32 | 788.365 | 465,047 |
| Apr 24 2024 | 851.71 | 22.28 | 2.69% | 838.81 | 857.425 | 831.96 | 368,248 |
| Apr 23 2024 | 829.43 | 19.21 | 2.37% | 816.34 | 831.78 | 813.93 | 272,260 |
| Apr 22 2024 | 810.22 | 9.84 | 1.23% | 806.98 | 817.70 | 804.1467 | 271,619 |
| Apr 19 2024 | 800.38 | -12.92 | -1.59% | 815.04 | 817.2401 | 793.46 | 477,472 |
| Apr 18 2024 | 813.30 | -5.90 | -0.72% | 825.06 | 831.495 | 810.37 | 308,467 |
| Apr 17 2024 | 819.20 | 5.31 | 0.65% | 819.00 | 827.68 | 816.425 | 445,074 |
| Apr 16 2024 | 813.89 | -1.49 | -0.18% | 814.73 | 818.445 | 809.12 | 321,388 |
| Apr 15 2024 | 815.38 | 1.01 | 0.12% | 830.00 | 830.685 | 814.935 | 481,033 |
| Apr 12 2024 | 814.37 | -5.56 | -0.68% | 811.74 | 821.09 | 805.835 | 325,186 |
| Apr 11 2024 | 819.93 | 9.80 | 1.21% | 810.94 | 823.66 | 802.54 | 435,105 |
| Apr 10 2024 | 810.13 | -57.68 | -6.65% | 811.97 | 824.1343 | 796.55 | 808,784 |
| Apr 09 2024 | 867.81 | -21.03 | -2.37% | 892.00 | 895.05 | 847.63 | 433,444 |
| Apr 08 2024 | 888.84 | 8.95 | 1.02% | 885.14 | 896.70 | 875.80 | 290,729 |
| Apr 05 2024 | 879.89 | 2.07 | 0.24% | 886.59 | 891.31 | 873.76 | 289,619 |
| Apr 04 2024 | 877.82 | -22.90 | -2.54% | 906.96 | 913.57 | 873.23 | 559,958 |
| Apr 03 2024 | 900.72 | -2.58 | -0.29% | 903.47 | 913.225 | 899.58 | 301,927 |
| Apr 02 2024 | 903.30 | -27.20 | -2.92% | 903.60 | 906.11 | 883.805 | 351,059 |
| Apr 01 2024 | 930.50 | -10.76 | -1.14% | 947.66 | 953.9899 | 928.93 | 269,403 |
| Mar 28 2024 | 941.26 | 3.36 | 0.36% | 937.89 | 948.885 | 936.605 | 244,844 |
| Mar 27 2024 | 937.90 | 0.45 | 0.05% | 941.96 | 943.24 | 922.89 | 364,183 |
| Mar 26 2024 | 937.45 | 4.86 | 0.52% | 935.00 | 942.92 | 925.30 | 443,674 |
