DCP

DCP Midstream Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DCP Midstream LP DCP NYSE Trust
  Price Change Change Percent Stock Price Last Traded
2.12 9.7% 23.98 19:12:33
Open Price Low Price High Price Close Price Prev Close
22.20 22.11 23.95 23.92 21.86
more quote information »

DCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 23.92 2.06 9.42% 22.20 23.95 22.11 2,047,641
Feb 26 2021 21.86 -0.35 -1.58% 21.98 22.3799 20.98 1,395,184
Feb 25 2021 22.21 -0.46 -2.03% 22.79 22.84 21.71 1,741,297
Feb 24 2021 22.67 0.97 4.47% 21.90 22.80 21.83 1,052,898
Feb 23 2021 21.70 0.28 1.31% 21.45 21.75 19.565 987,760
Feb 22 2021 21.42 0.33 1.56% 21.20 21.49 21.10 577,817
Feb 19 2021 21.09 0.13 0.62% 20.90 21.48 20.68 501,437
Feb 18 2021 20.96 -1.19 -5.37% 22.07 22.07 20.80 551,680
Feb 17 2021 22.15 -0.02 -0.09% 22.33 22.36 21.4741 918,033
Feb 16 2021 22.17 1.00 4.72% 21.74 22.40 21.42 1,258,768
Feb 12 2021 21.17 0.31 1.49% 20.71 21.46 20.57 1,581,744
Feb 11 2021 20.86 -0.06 -0.29% 20.17 21.61 20.146 2,392,981
Feb 10 2021 20.92 0.24 1.16% 20.81 21.11 20.51 2,050,983
Feb 09 2021 20.68 -0.31 -1.48% 20.75 20.98 20.25 991,398
Feb 08 2021 20.99 0.03 0.14% 20.98 21.26 20.6416 1,081,329
Feb 05 2021 20.96 -0.14 -0.66% 21.40 21.44 20.67 1,073,273
Feb 04 2021 21.10 -0.17 -0.8% 20.85 21.36 20.735 1,709,556
Feb 03 2021 21.27 0.48 2.31% 21.05 21.48 20.97 1,660,301
Feb 02 2021 20.79 0.41 2.01% 20.80 21.64 20.33 1,253,770
See More Historical Prices »


Your Recent History
NYSE
DCP
DCP Midstr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.