CVR Energy CVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.20	18.00	0.00	16.60	0.00	0.00 %	0	0	-
20.00	12.70	15.50	0.00	14.10	0.00	0.00 %	0	0	-
22.50	10.20	13.00	0.00	11.60	0.00	0.00 %	0	0	-
25.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
30.00	3.10	4.50	3.30	3.80	-1.00	-23.26 %	2	205	4/26/2024
35.00	0.45	0.55	0.50	0.50	-0.10	-16.67 %	38	635	4/26/2024
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	10	583	4/26/2024
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
30.00	0.30	0.40	0.35	0.35	-0.05	-12.50 %	11	294	4/26/2024
35.00	1.35	3.10	2.65	2.225	-0.45	-14.52 %	12	330	4/26/2024
40.00	5.10	9.50	6.60	7.30	0.00	0.00 %	0	9	-
45.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-

CVI CVR Energy Inc