Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVR Energy Inc | CVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.57% | 33.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.96 | 32.64 | 33.47 | 33.38 | 33.57 |
CVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 34.0799 | 32.3985 | 33.16 | 647,323 | -0.13 | -0.39% |
| 1 Month | 34.83 | 38.07 | 32.3985 | 35.20 | 757,071 | -1.45 | -4.16% |
| 3 Months | 33.97 | 38.07 | 31.72 | 34.47 | 900,384 | -0.59 | -1.74% |
| 6 Months | 31.37 | 38.07 | 28.78 | 32.87 | 902,336 | 2.01 | 6.41% |
| 1 Year | 27.28 | 39.36 | 22.60 | 31.57 | 990,136 | 6.10 | 22.36% |
| 3 Years | 19.22 | 43.61 | 11.22 | 28.16 | 881,479 | 14.16 | 73.67% |
| 5 Years | 42.27 | 55.5228 | 9.81 | 27.61 | 800,670 | -8.89 | -21.03% |
CVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.38 | -0.19 | -0.57% | 33.24 | 33.47 | 32.64 | 489,006 |
| Apr 24 2024 | 33.57 | -0.12 | -0.36% | 33.51 | 33.63 | 32.99 | 579,670 |
| Apr 23 2024 | 33.69 | 0.59 | 1.78% | 32.97 | 34.0799 | 32.70 | 764,223 |
| Apr 22 2024 | 33.10 | 0.28 | 0.85% | 32.71 | 33.61 | 32.45 | 594,989 |
| Apr 19 2024 | 32.82 | 0.27 | 0.83% | 32.50 | 33.01 | 32.3985 | 682,379 |
| Apr 18 2024 | 32.55 | -0.86 | -2.57% | 33.51 | 33.52 | 32.515 | 615,354 |
| Apr 17 2024 | 33.41 | -0.52 | -1.53% | 33.99 | 34.18 | 33.34 | 562,152 |
| Apr 16 2024 | 33.93 | -0.58 | -1.68% | 34.42 | 34.51 | 33.54 | 639,727 |
| Apr 15 2024 | 34.51 | -0.63 | -1.79% | 35.23 | 35.3199 | 34.28 | 589,337 |
| Apr 12 2024 | 35.14 | -0.28 | -0.79% | 35.66 | 36.06 | 34.81 | 743,976 |
| Apr 11 2024 | 35.42 | 0.39 | 1.11% | 35.24 | 35.68 | 34.75 | 729,055 |
| Apr 10 2024 | 35.03 | -0.22 | -0.62% | 35.18 | 35.54 | 34.48 | 887,733 |
| Apr 09 2024 | 35.25 | -1.07 | -2.95% | 36.47 | 36.76 | 35.05 | 904,996 |
| Apr 08 2024 | 36.32 | -1.25 | -3.33% | 37.39 | 37.6599 | 36.31 | 763,166 |
| Apr 05 2024 | 37.57 | 0.29 | 0.78% | 37.82 | 38.02 | 37.19 | 550,989 |
| Apr 04 2024 | 37.28 | -0.34 | -0.90% | 37.60 | 37.92 | 37.03 | 489,997 |
| Apr 03 2024 | 37.62 | 1.26 | 3.47% | 36.68 | 38.07 | 36.35 | 880,029 |
| Apr 02 2024 | 36.36 | -0.36 | -0.98% | 36.95 | 37.60 | 35.90 | 1,219,001 |
| Apr 01 2024 | 36.72 | 1.06 | 2.97% | 36.00 | 36.96 | 35.22 | 1,027,354 |
| Mar 28 2024 | 35.66 | 0.79 | 2.27% | 34.83 | 35.96 | 34.70 | 1,160,217 |
| Mar 27 2024 | 34.87 | -0.28 | -0.80% | 35.15 | 35.55 | 34.76 | 1,052,448 |
| Mar 26 2024 | 35.15 | -1.01 | -2.79% | 36.32 | 36.47 | 35.13 | 850,970 |
