CURO Historical Data - CURO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CURO Group Holdings Corp CURO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.61 0.00 0.00 0.00 15.61 19:00:00
more quote information »

CURO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6716.9914.5215.56470,8550.946.41%
1 Month12.6716.9912.1014.40440,5092.9423.2%
3 Months14.0616.9912.1014.06282,3811.5511.02%
6 Months9.7016.999.105412.73252,3665.9160.93%
1 Year14.1816.998.73512.04236,7651.4310.08%
3 Years14.8032.208.73516.46237,3340.815.47%
5 Years14.8032.208.73516.46237,3340.815.47%

CURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 15.14 -1.10 -6.77% 16.41 16.99 15.00 827,827
Nov 14 2019 16.24 0.39 2.46% 15.82 16.26 15.70 434,757
Nov 13 2019 15.85 0.28 1.8% 15.45 16.17 15.30 369,502
Nov 12 2019 15.57 0.17 1.1% 15.36 15.61 15.23 288,228
Nov 11 2019 15.40 0.60 4.05% 14.67 15.75 14.52 433,961
Nov 08 2019 14.80 0.41 2.85% 14.26 14.90 14.15 295,301
Nov 07 2019 14.39 0.30 2.13% 14.28 14.84 13.99 365,025
Nov 06 2019 14.09 -0.08 -0.56% 14.08 14.37 13.91 213,890
Nov 05 2019 14.17 -0.02 -0.14% 14.19 14.47 14.07 286,251
Nov 04 2019 14.19 0.27 1.94% 13.92 14.37 13.92 273,442
Nov 01 2019 13.92 -0.07 -0.5% 14.06 14.15 13.74 240,129
Oct 31 2019 13.99 -0.79 -5.35% 14.76 14.76 13.78 330,756
Oct 30 2019 14.78 -0.08 -0.54% 14.85 15.00 14.643 263,905
Oct 29 2019 14.86 0.52 3.63% 14.48 14.99 14.36 640,191
Oct 28 2019 14.34 0.86 6.38% 13.49 14.36 13.21 1,205,659
Oct 25 2019 13.48 0.43 3.3% 13.75 13.84 12.87 1,388,696
Oct 24 2019 13.05 -0.09 -0.68% 12.60 13.05 12.10 222,298
Oct 23 2019 13.14 0.29 2.26% 12.80 13.14 12.42 191,378
Oct 22 2019 12.85 0.35 2.8% 12.42 13.12 12.42 250,406
Oct 21 2019 12.50 0.00 0.0% 12.67 12.765 12.44 288,570
Oct 18 2019 12.50 0.07 0.56% 12.34 12.65 12.26 152,842
See More Historical Prices »


Your Recent History
NYSE
CURO
CURO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.