CURO

CURO Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CURO Group Holdings Corp CURO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 7.75 0.00 0.00 0.00 7.75 04:00:16
more quote information »

CURO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.219.256.9257.46502,7680.547.49%
1 Month8.119.256.9257.57370,383-0.36-4.44%
3 Months6.269.845.3657.73408,5061.4923.8%
6 Months9.7514.5243.437.84528,451-2.00-20.51%
1 Year12.4716.993.439.71425,805-4.72-37.85%
3 Years14.8032.203.4313.10305,577-7.05-47.64%
5 Years14.8032.203.4313.10305,577-7.05-47.64%

CURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 7.75 0.34 4.59% 8.20 9.25 7.73 865,950
Aug 03 2020 7.41 0.42 6.01% 7.06 8.27 6.94 671,956
Jul 31 2020 6.99 -0.36 -4.9% 7.29 7.35 6.925 314,006
Jul 30 2020 7.35 0.01 0.14% 7.20 7.39 6.99 267,501
Jul 29 2020 7.34 0.13 1.8% 7.21 7.47 7.18 394,427
Jul 28 2020 7.21 0.11 1.55% 7.08 7.35 7.08 271,704
Jul 27 2020 7.10 -0.26 -3.53% 7.35 7.40 6.94 217,731
Jul 24 2020 7.36 -0.18 -2.39% 7.50 7.53 7.27 268,694
Jul 23 2020 7.54 -0.08 -1.05% 7.61 7.7299 7.38 313,205
Jul 22 2020 7.62 0.22 2.97% 7.29 7.655 7.28 360,941
Jul 21 2020 7.40 0.08 1.09% 7.37 7.59 7.27 331,175
Jul 20 2020 7.32 -0.32 -4.13% 7.65 7.65 7.16 315,376
Jul 17 2020 7.6351 -0.21 -2.74% 7.85 7.88 7.51 309,696
Jul 16 2020 7.85 -0.09 -1.13% 7.91 8.105 7.71 236,467
Jul 15 2020 7.94 0.46 6.15% 7.69 7.97 7.52 533,956
Jul 14 2020 7.48 -0.20 -2.6% 7.67 7.77 7.38 388,588
Jul 13 2020 7.68 -0.16 -2.04% 7.99 8.065 7.52 309,996
Jul 10 2020 7.84 0.11 1.42% 7.63 7.86 7.40 353,422
Jul 09 2020 7.73 -0.53 -6.42% 8.28 8.305 7.72 348,637
Jul 08 2020 8.26 0.10 1.23% 8.11 8.34 7.98 334,222
Jul 07 2020 8.16 -0.39 -4.56% 8.38 8.385 8.10 339,671
Jul 06 2020 8.55 0.35 4.27% 8.42 8.64 8.18 303,750
See More Historical Prices »


Your Recent History
NYSE
CURO
CURO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.