CURO Historical Data - CURO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CURO Group Holdings Corp CURO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.20 0.00 0.00 0.00 4.20 04:00:00
more quote information »

CURO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.315.673.9754.85340,129-1.11-20.9%
1 Month7.708.053.435.38442,095-3.50-45.45%
3 Months9.9714.5243.439.09443,718-5.77-57.87%
6 Months13.1216.993.4311.09411,697-8.92-67.99%
1 Year10.8616.993.4311.38310,041-6.66-61.33%
3 Years14.8032.203.4314.84268,324-10.60-71.62%
5 Years14.8032.203.4314.84268,324-10.60-71.62%

CURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 4.20 -0.21 -4.76% 4.48 4.48 3.975 325,686
Apr 02 2020 4.41 -0.18 -3.92% 4.50 4.66 4.26 234,197
Apr 01 2020 4.59 -0.71 -13.4% 5.01 5.0912 4.53 348,364
Mar 31 2020 5.30 -0.13 -2.39% 5.45 5.67 5.11 405,612
Mar 30 2020 5.43 0.17 3.23% 5.31 5.5399 4.83 386,784
Mar 27 2020 5.26 -0.22 -4.01% 5.41 5.46 4.92 211,080
Mar 26 2020 5.48 0.11 2.05% 5.69 6.30 5.30 329,282
Mar 25 2020 5.37 1.07 24.88% 4.50 5.58 4.42 556,051
Mar 24 2020 4.30 0.30 7.5% 4.23 4.72 4.12 701,285
Mar 23 2020 4.00 -0.16 -3.85% 4.21 4.255 3.785 882,194
Mar 20 2020 4.16 -0.47 -10.15% 4.69 5.04 4.13 623,040
Mar 19 2020 4.63 0.47 11.3% 4.14 4.93 3.76 437,454
Mar 18 2020 4.16 -1.16 -21.8% 4.96 4.96 3.43 679,844
Mar 17 2020 5.32 -0.36 -6.34% 5.65 5.845 4.964 426,781
Mar 16 2020 5.68 -1.62 -22.19% 6.04 7.30 5.55 305,223
Mar 13 2020 7.30 -0.12 -1.62% 7.02 7.685 6.70 392,992
Mar 12 2020 7.42 -0.15 -1.98% 6.98 7.42 6.44 317,408
Mar 11 2020 7.57 -0.03 -0.39% 7.61 8.05 7.30 405,148
Mar 10 2020 7.60 0.33 4.54% 7.64 7.79 7.39 440,808
Mar 09 2020 7.27 -0.99 -11.99% 7.70 7.76 7.24 367,816
Mar 06 2020 8.26 -0.54 -6.14% 8.38 8.66 8.12 355,191
See More Historical Prices »


Your Recent History
NYSE
CURO
CURO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.