CURO Historical Data - CURO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CURO Group Holdings Corp CURO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -2.18% 12.57 12.91 12.3485 12.64 12.85 18:01:00
more quote information »

CURO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.1213.412.348512.9085242k-0.55-4.19%
1 Month15.1615.1612.348513.3880214k-2.59-17.08%
3 Months10.4315.979.9213.0718246k2.1420.52%
6 Months11.0515.979.105412.0337215k1.5213.76%
1 Year23.7224.748.73512.3771238k-11.15-47.01%
3 Years14.832.28.73516.6909229k-2.23-15.07%
5 Years14.832.28.73516.6909229k-2.23-15.07%

CURO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201912.57-0.28-2.18%12.348512.91326,932
Oct 11 201912.85-0.13-1.00%12.7713.40292,399
Oct 10 201912.98+0.07+0.54%12.9413.15249,152
Oct 09 201912.91+0.04+0.31%12.8213.15157,575
Oct 08 201912.87-0.17-1.30%12.7313.20259,247
Oct 07 201913.04-0.13-0.99%12.9413.3011198,519
Oct 04 201913.17+0.30+2.33%12.7813.22155,870
Oct 03 201912.87-0.34-2.57%12.7213.36187,518
Oct 02 201913.21+0.16+1.23%12.6813.32227,722
Oct 01 201913.05-0.23-1.73%12.9413.74259,719
Sep 30 201913.28-0.18-1.34%13.1213.55255,967
Sep 27 201913.46+0.08+0.60%13.2513.77129,593
Sep 26 201913.38-0.37-2.69%13.3313.8087159,126
Sep 25 201913.75+0.38+2.84%13.2413.87163,310
Sep 24 201913.37-0.76-5.38%13.3514.29178,505
Sep 23 201914.13-0.02-0.14%13.9514.36136,771
Sep 20 201914.15+0.07+0.50%13.9714.47303,927
Sep 19 201914.08-0.19-1.33%14.0514.86273,909
Sep 18 201914.27-0.45-3.06%13.9014.70189,645
Sep 17 201914.72-0.60-3.92%14.3115.16244,410
Sep 16 201915.320.000.00%15.3215.320
See More Historical Prices »


Your Recent History
NYSE
CURO
CURO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.