CURO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 12 2024 | 0.095 | -0.0979 | -50.75% | 0.15 | 0.15 | 0.065 | 2,498,651 |
Mar 11 2024 | 0.1929 | -0.0132 | -6.40% | 0.225 | 0.225 | 0.1909 | 285,065 |
Mar 08 2024 | 0.2061 | -0.0099 | -4.58% | 0.2131 | 0.225899 | 0.2008 | 348,184 |
Mar 07 2024 | 0.216 | -0.012 | -5.26% | 0.23 | 0.23 | 0.201 | 577,465 |
Mar 06 2024 | 0.228 | 0.008 | 3.64% | 0.2386 | 0.2386 | 0.215 | 434,787 |
Mar 05 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.249728 | 0.22 | 672,922 |
Mar 04 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.277 | 0.212 | 1,995,811 |
Mar 01 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.24 | 0.21 | 697,383 |
Feb 29 2024 | 0.22 | -0.016 | -6.78% | 0.23 | 0.237 | 0.22 | 103,096 |
Feb 28 2024 | 0.236 | 0.0059 | 2.56% | 0.2316 | 0.24 | 0.2228 | 189,095 |
Feb 27 2024 | 0.2301 | -0.0072 | -3.03% | 0.2317 | 0.245 | 0.22 | 320,688 |
Feb 26 2024 | 0.2373 | -0.0226 | -8.70% | 0.2521 | 0.2677 | 0.23 | 518,222 |
Feb 23 2024 | 0.2599 | 0.0099 | 3.96% | 0.259 | 0.2625 | 0.23 | 589,214 |
Feb 22 2024 | 0.25 | -0.0342 | -12.03% | 0.2746 | 0.29 | 0.25 | 749,215 |
Feb 21 2024 | 0.2842 | -0.0058 | -2.00% | 0.299 | 0.34 | 0.251 | 862,019 |
Feb 20 2024 | 0.29 | 0.055 | 23.40% | 0.2589 | 0.34 | 0.253 | 2,454,880 |
Feb 16 2024 | 0.235 | -0.015 | -6.00% | 0.2196 | 0.2896 | 0.216 | 2,790,581 |
Feb 15 2024 | 0.25 | 0.052 | 26.26% | 0.20 | 0.55 | 0.20 | 24,994,321 |
Feb 14 2024 | 0.198 | 0.009 | 4.76% | 0.1907 | 0.215 | 0.1801 | 752,599 |
Feb 13 2024 | 0.189 | -0.026 | -12.09% | 0.215 | 0.2239 | 0.1777 | 1,291,530 |
Feb 12 2024 | 0.215 | -0.035 | -14.00% | 0.252 | 0.32 | 0.201 | 1,763,520 |
Feb 09 2024 | 0.25 | -0.09 | -26.47% | 0.3316 | 0.36 | 0.24 | 1,368,493 |
Feb 08 2024 | 0.34 | 0.00 | 0.00% | 0.364 | 0.44 | 0.34 | 634,310 |
Feb 07 2024 | 0.34 | -0.0795 | -18.95% | 0.4073 | 0.4396 | 0.3201 | 385,743 |
Feb 06 2024 | 0.4195 | -0.0318 | -7.05% | 0.55 | 0.55 | 0.3792 | 426,303 |
Feb 05 2024 | 0.4513 | -0.3141 | -41.04% | 0.72 | 0.779 | 0.3153 | 1,076,991 |
Feb 02 2024 | 0.7654 | -0.0255 | -3.22% | 0.73 | 0.7776 | 0.72 | 143,376 |
Feb 01 2024 | 0.7909 | -0.0893 | -10.15% | 0.91 | 0.9534 | 0.7909 | 69,259 |
Jan 31 2024 | 0.8802 | 0.0102 | 1.17% | 0.8701 | 0.9049 | 0.8701 | 45,461 |
Jan 30 2024 | 0.87 | -0.1021 | -10.50% | 0.98 | 0.98 | 0.8566 | 87,899 |
Jan 29 2024 | 0.9721 | -0.0679 | -6.53% | 1.18 | 1.18 | 0.9721 | 49,542 |
Jan 26 2024 | 1.04 | 0.02 | 1.96% | 1.07 | 1.28 | 1.03 | 276,260 |
Jan 25 2024 | 1.02 | 0.15 | 17.24% | 0.87 | 1.065 | 0.86 | 107,400 |
Jan 24 2024 | 0.87 | -0.005 | -0.57% | 0.8816 | 0.899 | 0.8501 | 11,020 |