CTS Historical Data - CTS

Company Name	Stock Ticker Symbol	Market	Type
CTS Corporation	CTS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	45.68	05:54:08

Open Price	Low Price	High Price	Close Price	Prev Close
				45.68

CTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.88	45.85	42.63	44.83	119,776	2.80	6.53%
1 Month	46.82	47.00	42.63	45.14	127,973	-1.14	-2.43%
3 Months	41.61	47.29	40.96	44.92	138,540	4.07	9.78%
6 Months	36.73	47.29	35.5016	42.55	172,250	8.95	24.37%
1 Year	42.36	47.90	35.5016	42.71	177,293	3.32	7.84%
3 Years	31.35	49.59	28.715	39.93	158,270	14.33	45.71%
5 Years	29.74	49.59	17.9228	34.91	154,693	15.94	53.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	45.68	0.04	0.09%	45.34	45.73	45.19	126,820
Apr 24 2024	45.64	0.15	0.33%	45.28	45.85	45.12	93,697
Apr 23 2024	45.49	1.72	3.93%	43.72	45.53	43.52	148,848
Apr 22 2024	43.77	0.34	0.78%	43.76	44.38	43.50	109,941
Apr 19 2024	43.43	0.33	0.77%	42.88	43.63	42.63	119,573
Apr 18 2024	43.10	-0.70	-1.60%	43.66	43.9637	43.055	103,264
Apr 17 2024	43.80	-0.57	-1.28%	44.89	45.03	43.80	99,112
Apr 16 2024	44.37	-1.10	-2.42%	45.19	45.3034	44.33	141,908
Apr 15 2024	45.47	-0.50	-1.09%	46.00	46.00	45.05	129,342
Apr 12 2024	45.97	-0.89	-1.90%	46.44	46.595	45.80	163,029
Apr 11 2024	46.86	1.27	2.79%	45.74	47.00	45.74	176,570
Apr 10 2024	45.59	-0.90	-1.94%	45.10	45.71	44.95	151,966
Apr 09 2024	46.49	0.81	1.77%	46.00	46.52	45.78	101,018
Apr 08 2024	45.68	0.88	1.96%	45.22	45.76	44.77	129,893
Apr 05 2024	44.80	0.38	0.86%	44.24	45.01	44.24	90,345
Apr 04 2024	44.42	-0.38	-0.85%	45.41	45.74	44.37	124,131
Apr 03 2024	44.80	-0.21	-0.47%	44.68	45.92	44.58	171,100
Apr 02 2024	45.01	-1.14	-2.47%	45.56	46.08	44.98	169,596
Apr 01 2024	46.15	-0.64	-1.37%	46.82	46.89	46.14	81,334
Mar 28 2024	46.79	-0.12	-0.26%	46.80	47.29	46.59	149,251
Mar 27 2024	46.91	1.47	3.24%	45.78	46.94	45.645	99,125
Mar 26 2024	45.44	0.05	0.11%	45.70	45.70	45.10	121,486