CTS Historical Data - CTS

Company Name	Stock Ticker Symbol	Market	Type
CTS Corporation	CTS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	45.19	06:14:50

Open Price	Low Price	High Price	Close Price	Prev Close
				45.19

CTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.62	46.21	44.595	45.57	251,454	0.57	1.28%
1 Month	41.21	46.21	40.84	43.95	188,208	3.98	9.66%
3 Months	44.00	49.59	38.02	44.43	185,878	1.19	2.7%
6 Months	42.47	49.59	37.66	43.71	169,190	2.72	6.4%
1 Year	40.29	49.59	31.90	41.69	166,632	4.90	12.16%
3 Years	21.18	49.59	18.17	34.97	153,648	24.01	113.36%
5 Years	33.00	49.59	17.9228	32.71	146,439	12.19	36.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2023	45.19	-0.48	-1.05%	45.40	45.69	44.595	206,349
May 31 2023	45.67	0.22	0.48%	45.38	45.97	44.96	533,124
May 30 2023	45.45	-0.43	-0.94%	45.95	45.98	45.20	128,639
May 26 2023	45.88	1.21	2.71%	44.62	46.21	44.62	137,703
May 25 2023	44.67	0.68	1.55%	44.13	44.79	43.80	167,982
May 24 2023	43.99	-0.72	-1.61%	44.47	44.54	43.57	160,325
May 23 2023	44.71	-0.23	-0.51%	44.67	45.76	44.335	339,832
May 22 2023	44.94	0.68	1.54%	44.38	45.16	44.13	191,246
May 19 2023	44.26	0.03	0.07%	44.64	44.64	43.80	157,910
May 18 2023	44.23	-0.10	-0.23%	44.36	44.59	43.78	171,453
May 17 2023	44.33	1.17	2.71%	43.30	44.38	43.18	137,711
May 16 2023	43.16	0.48	1.12%	42.61	43.28	42.19	128,736
May 15 2023	42.68	0.17	0.4%	42.51	42.81	42.01	122,408
May 12 2023	42.51	-0.04	-0.09%	42.48	43.00	42.23	170,064
May 11 2023	42.55	0.82	1.97%	41.29	42.77	41.29	154,457
May 10 2023	41.73	0.42	1.02%	41.89	42.15	40.84	166,272
May 09 2023	41.31	-0.44	-1.05%	41.61	41.96	41.225	238,394
May 08 2023	41.75	0.34	0.82%	41.45	41.90	40.89	128,364
May 05 2023	41.41	0.84	2.07%	41.21	41.67	41.04	134,984
May 04 2023	40.57	-0.17	-0.42%	40.44	41.16	40.39	150,703
May 03 2023	40.74	0.39	0.97%	40.52	41.35	40.4125	150,744
May 02 2023	40.35	0.43	1.08%	39.74	40.44	39.22	170,712