Cst Brands, Inc. Historical Data - CST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721342400	48.53	48.53	48.53	48.53
1721256000	48.53	48.53	48.53	48.53
1721169600	48.53	48.53	48.53	48.53
1721083200	48.53	48.53	48.53	48.53
1720824000	48.53	48.53	48.53	48.53
1720737600	48.53	48.53	48.53	48.53
1720651200	48.53	48.53	48.53	48.53
1720564800	48.53	48.53	48.53	48.53
1720478400	48.53	48.53	48.53	48.53
1720219200	48.53	48.53	48.53	48.53
1720040640	48.53	48.53	48.53	48.53
1719960000	48.53	48.53	48.53	48.53
1719873600	48.53	48.53	48.53	48.53
1719614400	48.53	48.53	48.53	48.53
1719528000	48.53	48.53	48.53	48.53
1719441600	48.53	48.53	48.53	48.53
1719355200	48.53	48.53	48.53	48.53
1719268800	48.53	48.53	48.53	48.53
1719009600	48.53	48.53	48.53	48.53
1718923200	48.53	48.53	48.53	48.53
1718750400	48.53	48.53	48.53	48.53
1718664000	48.53	48.53	48.53	48.53
1718404800	48.53	48.53	48.53	48.53
1718318400	48.53	48.53	48.53	48.53
1718232000	48.53	48.53	48.53	48.53
1718145600	48.53	48.53	48.53	48.53
1718059200	48.53	48.53	48.53	48.53
1717800000	48.53	48.53	48.53	48.53
1717713600	48.53	48.53	48.53	48.53
1717627200	48.53	48.53	48.53	48.53
1717540800	48.53	48.53	48.53	48.53
1717454400	48.53	48.53	48.53	48.53
1717195200	48.53	48.53	48.53	48.53
1717108800	48.53	48.53	48.53	48.53
1717022400	48.53	48.53	48.53	48.53
1716936000	48.53	48.53	48.53	48.53
1716590400	48.53	48.53	48.53	48.53
1716504000	48.53	48.53	48.53	48.53
1716417600	48.53	48.53	48.53	48.53
1716331200	48.53	48.53	48.53	48.53
1716244800	48.53	48.53	48.53	48.53
1715985600	48.53	48.53	48.53	48.53
1715899200	48.53	48.53	48.53	48.53
1715812800	48.53	48.53	48.53	48.53
1715726400	48.53	48.53	48.53	48.53
1715640000	48.53	48.53	48.53	48.53
1715380800	48.53	48.53	48.53	48.53
1715294400	48.53	48.53	48.53	48.53
1715208000	48.53	48.53	48.53	48.53
1715121600	48.53	48.53	48.53	48.53
1715035200	48.53	48.53	48.53	48.53
1714776000	48.53	48.53	48.53	48.53
1714689600	48.53	48.53	48.53	48.53
1714603200	48.53	48.53	48.53	48.53
1714516800	48.53	48.53	48.53	48.53
1714430400	48.53	48.53	48.53	48.53
1714171200	48.53	48.53	48.53	48.53
1714084800	48.53	48.53	48.53	48.53
1713998400	48.53	48.53	48.53	48.53
1713912000	48.53	48.53	48.53	48.53
1713825600	48.53	48.53	48.53	48.53
1713566400	48.53	48.53	48.53	48.53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cst Brands, Inc. (CST)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cst Brands, Inc. (CST) Historical

Cst Brands, Inc. (CST)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE