Register for real-time alerts, custom portfolio, and market movers
LAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.50 | 0.01 | 0.13% | 7.33 | 7.61 | 7.31 | 220,680 |
| Apr 24 2024 | 7.49 | -0.24 | -3.10% | 7.75 | 7.78 | 7.38 | 408,308 |
| Apr 23 2024 | 7.73 | 0.01 | 0.13% | 7.77 | 8.02 | 7.68 | 2,061,570 |
| Apr 22 2024 | 7.72 | 0.25 | 3.35% | 7.47 | 7.81 | 7.47 | 317,094 |
| Apr 19 2024 | 7.47 | -0.18 | -2.35% | 7.54 | 7.75 | 7.44 | 353,356 |
| Apr 18 2024 | 7.65 | -0.15 | -1.92% | 7.82 | 7.93 | 7.65 | 302,737 |
| Apr 17 2024 | 7.80 | 0.09 | 1.17% | 7.78 | 7.96 | 7.70 | 416,787 |
| Apr 16 2024 | 7.71 | -0.02 | -0.26% | 7.64 | 7.90 | 7.64 | 282,954 |
| Apr 15 2024 | 7.73 | -0.18 | -2.28% | 7.94 | 8.03 | 7.67 | 260,998 |
| Apr 12 2024 | 7.91 | -0.10 | -1.25% | 7.95 | 8.07 | 7.89 | 139,061 |
| Apr 11 2024 | 8.01 | 0.07 | 0.88% | 7.98 | 8.17 | 7.80 | 244,744 |
| Apr 10 2024 | 7.94 | -0.62 | -7.24% | 8.18 | 8.18 | 7.85 | 215,632 |
| Apr 09 2024 | 8.56 | 0.17 | 2.03% | 8.44 | 8.57 | 8.30 | 151,348 |
| Apr 08 2024 | 8.39 | 0.00 | 0.00% | 8.46 | 8.57 | 8.29 | 178,330 |
| Apr 05 2024 | 8.39 | 0.40 | 5.01% | 7.94 | 8.44 | 7.94 | 205,686 |
| Apr 04 2024 | 7.99 | 0.05 | 0.63% | 7.85 | 8.275 | 7.81 | 245,912 |
| Apr 03 2024 | 7.94 | -0.15 | -1.85% | 7.85 | 8.04 | 7.82 | 259,906 |
| Apr 02 2024 | 8.09 | 0.07 | 0.87% | 7.81 | 8.13 | 7.81 | 200,493 |
| Apr 01 2024 | 8.02 | -0.11 | -1.35% | 8.14 | 8.198 | 7.98 | 144,444 |
| Mar 28 2024 | 8.13 | 0.35 | 4.50% | 7.75 | 8.14 | 7.75 | 231,782 |
| Mar 27 2024 | 7.78 | 0.26 | 3.46% | 7.62 | 7.83 | 7.58 | 228,686 |
| Mar 26 2024 | 7.52 | 0.07 | 0.94% | 7.53 | 7.71 | 7.465 | 328,646 |
| Mar 25 2024 | 7.45 | -0.43 | -5.46% | 7.66 | 7.79 | 7.24 | 318,572 |
| Mar 22 2024 | 7.88 | -0.24 | -2.96% | 8.13 | 8.13 | 7.86 | 166,576 |
| Mar 21 2024 | 8.12 | -0.02 | -0.25% | 8.15 | 8.31 | 8.08 | 155,013 |
| Mar 20 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.27 | 7.96 | 163,180 |
| Mar 19 2024 | 8.10 | 0.31 | 3.98% | 7.73 | 8.17 | 7.73 | 201,191 |
| Mar 18 2024 | 7.79 | 0.30 | 4.01% | 7.51 | 8.06 | 7.34 | 261,091 |
| Mar 15 2024 | 7.49 | 0.60 | 8.71% | 7.16 | 8.00 | 7.16 | 399,788 |
| Mar 14 2024 | 6.89 | -0.04 | -0.58% | 6.87 | 6.96 | 6.85 | 167,608 |
| Mar 13 2024 | 6.93 | 0.04 | 0.58% | 6.87 | 7.02 | 6.84 | 145,909 |
| Mar 12 2024 | 6.89 | 0.04 | 0.58% | 6.85 | 6.90 | 6.74 | 123,593 |
| Mar 11 2024 | 6.85 | -0.01 | -0.15% | 6.84 | 6.93 | 6.80 | 108,023 |
| Mar 08 2024 | 6.86 | 0.02 | 0.29% | 6.89 | 7.10 | 6.77 | 115,935 |
| Mar 07 2024 | 6.84 | 0.20 | 3.01% | 6.71 | 6.90 | 6.69 | 96,771 |
| Mar 06 2024 | 6.64 | 0.26 | 4.08% | 6.50 | 6.77 | 6.45 | 172,685 |
| Mar 05 2024 | 6.38 | -0.13 | -2.00% | 6.41 | 6.49 | 6.28 | 155,654 |
| Mar 04 2024 | 6.51 | -0.18 | -2.69% | 6.70 | 6.70 | 6.40 | 162,244 |
| Mar 01 2024 | 6.69 | 0.03 | 0.45% | 6.64 | 6.88 | 6.5306 | 182,125 |
| Feb 29 2024 | 6.66 | 0.11 | 1.68% | 6.67 | 6.84 | 6.575 | 380,564 |
| Feb 28 2024 | 6.55 | -0.30 | -4.38% | 6.82 | 6.88 | 6.53 | 284,041 |
| Feb 27 2024 | 6.85 | -0.20 | -2.84% | 7.13 | 7.2069 | 6.84 | 253,137 |
| Feb 26 2024 | 7.05 | 0.04 | 0.57% | 6.98 | 7.16 | 6.97 | 207,280 |
| Feb 23 2024 | 7.01 | -0.31 | -4.23% | 6.69 | 7.24 | 6.50 | 426,400 |
| Feb 22 2024 | 7.32 | -0.02 | -0.27% | 7.43 | 7.52 | 7.25 | 231,685 |
| Feb 21 2024 | 7.34 | -0.11 | -1.48% | 7.40 | 7.47 | 7.16 | 174,792 |
| Feb 20 2024 | 7.45 | -0.55 | -6.88% | 7.60 | 7.79 | 7.43 | 330,287 |
| Feb 16 2024 | 8.00 | -0.24 | -2.91% | 8.14 | 8.23 | 7.97 | 88,096 |
| Feb 15 2024 | 8.24 | 0.31 | 3.91% | 8.05 | 8.29 | 7.99 | 133,916 |
| Feb 14 2024 | 7.93 | 0.39 | 5.17% | 7.73 | 7.95 | 7.49 | 184,722 |
| Feb 13 2024 | 7.54 | -0.86 | -10.24% | 8.18 | 8.25 | 7.45 | 537,319 |
| Feb 12 2024 | 8.40 | 0.38 | 4.74% | 8.00 | 8.63 | 8.00 | 727,757 |
| Feb 09 2024 | 8.02 | 0.09 | 1.13% | 8.01 | 8.05 | 7.85 | 125,346 |
| Feb 08 2024 | 7.93 | 0.01 | 0.13% | 7.87 | 8.00 | 7.82 | 231,492 |
| Feb 07 2024 | 7.92 | -0.51 | -6.05% | 8.45 | 8.45 | 7.76 | 244,292 |
| Feb 06 2024 | 8.43 | 0.04 | 0.48% | 8.43 | 8.51 | 8.18 | 99,863 |
| Feb 05 2024 | 8.39 | -0.02 | -0.24% | 8.35 | 8.48 | 8.01 | 229,721 |
| Feb 02 2024 | 8.41 | 0.11 | 1.33% | 8.18 | 8.46 | 8.11 | 104,968 |
| Feb 01 2024 | 8.30 | 0.12 | 1.47% | 8.26 | 8.36 | 8.10 | 74,770 |
| Jan 31 2024 | 8.18 | -0.18 | -2.15% | 8.29 | 8.55 | 8.15 | 144,583 |
| Jan 30 2024 | 8.36 | -0.29 | -3.35% | 8.64 | 8.64 | 8.34 | 89,193 |
| Jan 29 2024 | 8.65 | 0.22 | 2.61% | 8.46 | 8.6852 | 8.45 | 107,708 |
