1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CS Disco Inc (LAW)
  7. Historical

LAW

CS Disco Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CS Disco Inc LAW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 2.64% 50.61 16:14:47
Open Price Low Price High Price Close Price Prev Close
49.38 47.81 50.69 50.61 49.31
more quote information »

LAW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2451.5047.0048.71148,5803.377.13%
1 Month50.0351.8743.0147.59314,7110.581.16%
3 Months41.3469.4139.5551.28373,1739.2722.42%
6 Months45.2669.4139.5549.85405,0985.3511.82%
1 Year45.2669.4139.5549.85405,0985.3511.82%
3 Years45.2669.4139.5549.85405,0985.3511.82%
5 Years45.2669.4139.5549.85405,0985.3511.82%

LAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 49.31 1.23 2.56% 48.47 50.1218 48.29 132,612
Oct 18 2021 48.08 -0.18 -0.37% 48.39 49.34 47.65 105,912
Oct 15 2021 48.26 -0.82 -1.67% 49.85 50.06 48.12 189,084
Oct 14 2021 49.08 0.28 0.57% 51.50 51.50 48.70 163,116
Oct 13 2021 48.80 2.20 4.72% 47.24 48.91 47.00 152,176
Oct 12 2021 46.60 -0.08 -0.17% 46.48 47.06 45.62 317,322
Oct 11 2021 46.68 -0.69 -1.46% 47.23 47.81 46.26 484,326
Oct 08 2021 47.37 0.51 1.09% 47.00 48.00 46.365 443,614
Oct 07 2021 46.86 1.41 3.1% 46.06 47.26 46.02 154,121
Oct 06 2021 45.45 0.13 0.29% 44.81 45.62 44.24 158,056
Oct 05 2021 45.32 0.81 1.82% 44.50 46.45 44.29 328,112
Oct 04 2021 44.51 -4.39 -8.98% 48.12 48.90 43.01 753,300
Oct 01 2021 48.90 0.96 2.0% 47.88 49.21 46.93 318,977
Sep 30 2021 47.94 -0.37 -0.77% 48.95 49.4524 47.84 187,447
Sep 29 2021 48.31 0.37 0.77% 47.56 49.29 47.21 261,416
Sep 28 2021 47.94 -1.69 -3.41% 49.11 49.91 47.84 531,683
Sep 27 2021 49.63 1.63 3.4% 47.85 49.63 46.00 395,335
Sep 24 2021 48.00 -3.08 -6.03% 51.50 51.87 47.92 518,576
Sep 23 2021 51.08 1.83 3.72% 49.50 51.4276 49.00 276,859
Sep 22 2021 49.25 -0.24 -0.48% 50.03 50.99 48.68 422,172
Sep 21 2021 49.49 0.04 0.08% 50.16 50.5891 48.12 806,271
Sep 20 2021 49.45 -1.06 -2.1% 49.73 49.79 47.81 486,716
See More Historical Prices »


Your Recent History
NYSE
LAW
CS Disco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.