Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrossAmerica Partners LP | CAPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.54% | 23.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.36 | 22.77 | 23.36 | 23.05 | 22.70 |
CAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 23.36 | 21.86 | 22.44 | 20,507 | 1.01 | 4.58% |
| 1 Month | 22.93 | 23.43 | 21.86 | 22.70 | 24,136 | 0.12 | 0.52% |
| 3 Months | 24.19 | 24.19 | 21.0105 | 22.21 | 32,913 | -1.14 | -4.71% |
| 6 Months | 21.97 | 24.19 | 20.69 | 22.54 | 42,143 | 1.08 | 4.92% |
| 1 Year | 21.62 | 24.19 | 17.91 | 21.23 | 40,320 | 1.43 | 6.61% |
| 3 Years | 19.87 | 24.19 | 17.2657 | 20.63 | 46,749 | 3.18 | 16.00% |
| 5 Years | 18.45 | 24.19 | 6.81 | 18.39 | 52,875 | 4.60 | 24.93% |
CAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.05 | 0.35 | 1.54% | 23.36 | 23.36 | 22.77 | 51,438 |
| Apr 22 2024 | 22.70 | 0.12 | 0.53% | 22.67 | 22.90 | 22.30 | 31,049 |
| Apr 19 2024 | 22.58 | 0.23 | 1.03% | 22.41 | 22.70 | 22.38 | 16,447 |
| Apr 18 2024 | 22.35 | 0.16 | 0.72% | 22.15 | 22.48 | 22.15 | 10,893 |
| Apr 17 2024 | 22.19 | -0.07 | -0.31% | 22.36 | 22.36 | 21.9501 | 18,634 |
| Apr 16 2024 | 22.26 | 0.12 | 0.54% | 22.00 | 22.35 | 21.86 | 15,727 |
| Apr 15 2024 | 22.14 | -0.35 | -1.56% | 22.34 | 22.53 | 22.04 | 29,957 |
| Apr 12 2024 | 22.49 | -0.14 | -0.62% | 22.42 | 22.81 | 22.42 | 38,190 |
| Apr 11 2024 | 22.63 | 0.03 | 0.13% | 22.73 | 22.73 | 22.45 | 16,671 |
| Apr 10 2024 | 22.60 | -0.15 | -0.66% | 22.70 | 22.81 | 22.48 | 28,495 |
| Apr 09 2024 | 22.75 | -0.30 | -1.30% | 23.25 | 23.332 | 22.75 | 24,838 |
| Apr 08 2024 | 23.05 | 0.23 | 1.01% | 22.82 | 23.43 | 22.60 | 24,872 |
| Apr 05 2024 | 22.82 | -0.42 | -1.81% | 23.20 | 23.3439 | 22.82 | 18,141 |
| Apr 04 2024 | 23.24 | 0.24 | 1.04% | 23.17 | 23.27 | 22.8803 | 25,385 |
| Apr 03 2024 | 23.00 | -0.11 | -0.48% | 23.11 | 23.25 | 22.82 | 19,292 |
| Apr 02 2024 | 23.11 | 0.13 | 0.57% | 22.80 | 23.192 | 22.6412 | 14,642 |
| Apr 01 2024 | 22.98 | 0.19 | 0.83% | 22.72 | 23.22 | 22.49 | 35,043 |
| Mar 28 2024 | 22.79 | -0.04 | -0.18% | 21.98 | 22.9395 | 21.98 | 38,718 |
| Mar 27 2024 | 22.83 | 0.04 | 0.18% | 22.76 | 22.90 | 22.6501 | 13,600 |
| Mar 26 2024 | 22.79 | 0.02 | 0.09% | 22.93 | 22.99 | 22.63 | 21,363 |
| Mar 25 2024 | 22.77 | 0.17 | 0.75% | 22.42 | 22.9724 | 22.42 | 23,248 |
