CEQP

Crestwood Equity Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crestwood Equity Partners LP New CEQP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.34 07:00:47
Open Price Low Price High Price Close Price Prev Close
28.34
more quote information »

CEQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2228.7026.8828.09270,4171.124.11%
1 Month26.1028.7025.5126.94320,6642.248.58%
3 Months31.1531.4025.3927.95446,616-2.81-9.02%
6 Months25.7533.9423.2428.73480,6792.5910.06%
1 Year13.2333.9411.4322.65568,45315.11114.21%
3 Years38.2039.8952.6519.46632,649-9.86-25.81%
5 Years19.7840.552.6521.13475,8178.5643.28%

CEQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 28.34 0.21 0.75% 28.04 28.50 27.91 364,325
Sep 14 2021 28.13 -0.34 -1.19% 28.67 28.70 27.93 253,489
Sep 13 2021 28.47 1.12 4.1% 27.70 28.681 27.52 412,379
Sep 10 2021 27.35 0.13 0.48% 27.58 27.6135 27.18 158,457
Sep 09 2021 27.22 -0.02 -0.07% 27.22 27.595 26.88 163,433
Sep 08 2021 27.24 0.02 0.07% 27.57 27.69 27.08 214,084
Sep 07 2021 27.22 -0.59 -2.12% 27.67 28.10 27.17 214,189
Sep 03 2021 27.81 0.07 0.25% 27.85 28.07 27.39 176,004
Sep 02 2021 27.74 0.91 3.39% 26.98 27.74 26.98 234,211
Sep 01 2021 26.83 0.48 1.82% 26.19 26.86 26.09 208,690
Aug 31 2021 26.35 -0.12 -0.45% 26.47 26.79 26.27 400,659
Aug 30 2021 26.47 -0.80 -2.93% 27.50 27.50 26.32 274,875
Aug 27 2021 27.27 1.20 4.6% 26.07 27.38 26.05 313,236
Aug 26 2021 26.07 -0.34 -1.29% 26.43 26.62 25.92 309,190
Aug 25 2021 26.41 0.01 0.04% 26.56 27.01 26.39 424,639
Aug 24 2021 26.40 -0.31 -1.16% 26.88 27.21 26.325 672,294
Aug 23 2021 26.71 0.69 2.65% 26.27 26.88 26.21 465,876
Aug 20 2021 26.02 -0.03 -0.12% 25.88 26.33 25.72 304,587
Aug 19 2021 26.05 -0.36 -1.36% 26.10 26.59 25.51 527,994
Aug 18 2021 26.41 -0.42 -1.57% 26.83 27.33 26.41 393,261
Aug 17 2021 26.83 0.03 0.11% 26.50 27.385 26.46 275,583
Aug 16 2021 26.80 -0.26 -0.96% 26.94 27.33 26.57 462,771
See More Historical Prices »


Your Recent History
NYSE
CEQP
Crestwood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.