ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crestwood Equity Partners LP New

Crestwood Equity Partners LP New (CEQP)

28.26
0.00
(0.00%)
Closed September 18 4:00PM
28.26
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.2628.2628.2600CS
40028.2628.2628.2600CS
120028.2628.2628.2600CS
260028.2628.2628.2600CS
52-0.84-2.8865979381429.129.7826.6910055228.47880398CS
1561.114.0883977900627.1532.9622.1141760627.74060564CS
260-11.08-28.164717844439.3439.8952.6557696721.70436355CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920028.2600.0028.2628.2628.260
172661280028.2600.0028.2628.2628.260
172652640028.2600.0028.2628.2628.260
172626720028.2600.0028.2628.2628.260
172618080028.2600.0028.2628.2628.260
172609440028.2600.0028.2628.2628.260
172600800028.2600.0028.2628.2628.260
172592160028.2600.0028.2628.2628.260
172566240028.2600.0028.2628.2628.260
172557600028.2600.0028.2628.2628.260
172548960028.2600.0028.2628.2628.260
172540320028.2600.0028.2628.2628.260
172505760028.2600.0028.2628.2628.260
172497120028.2600.0028.2628.2628.260
172488480028.2600.0028.2628.2628.260
172479840028.2600.0028.2628.2628.260
172471200028.2600.0028.2628.2628.260
172445280028.2600.0028.2628.2628.260
172436640028.2600.0028.2628.2628.260
172428000028.2600.0028.2628.2628.260
172419360028.2600.0028.2628.2628.260
172410720028.2600.0028.2628.2628.260
172384800028.2600.0028.2628.2628.260
172376160028.2600.0028.2628.2628.260
172367520028.2600.0028.2628.2628.260
172358880028.2600.0028.2628.2628.260
172350240028.2600.0028.2628.2628.260
172324320028.2600.0028.2628.2628.260
172315680028.2600.0028.2628.2628.260
172307040028.2600.0028.2628.2628.260
172298400028.2600.0028.2628.2628.260
172289760028.2600.0028.2628.2628.260
172263840028.2600.0028.2628.2628.260
172255200028.2600.0028.2628.2628.260
172246560028.2600.0028.2628.2628.260
172237920028.2600.0028.2628.2628.260
172229280028.2600.0028.2628.2628.260
172203360028.2600.0028.2628.2628.260
172194720028.2600.0028.2628.2628.260
172186080028.2600.0028.2628.2628.260
172177440028.2600.0028.2628.2628.260
172168800028.2600.0028.2628.2628.260
172142880028.2600.0028.2628.2628.260
172134240028.2600.0028.2628.2628.260
172125600028.2600.0028.2628.2628.260
172116960028.2600.0028.2628.2628.260
172108320028.2600.0028.2628.2628.260
172082400028.2600.0028.2628.2628.260
172073760028.2600.0028.2628.2628.260
172065120028.2600.0028.2628.2628.260
172056480028.2600.0028.2628.2628.260
172047840028.2600.0028.2628.2628.260
172021920028.2600.0028.2628.2628.260
172004064028.2600.0028.2628.2628.260
171996000028.2600.0028.2628.2628.260
171987360028.2600.0028.2628.2628.260
171961440028.2600.0028.2628.2628.260
171952800028.2600.0028.2628.2628.260
171944160028.2600.0028.2628.2628.260
171935520028.2600.0028.2628.2628.260
171926880028.2600.0028.2628.2628.260
171900960028.2600.0028.2628.2628.260
171892320028.2600.0028.2628.2628.260

Your Recent History

Delayed Upgrade Clock