Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | CMRE-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.84% | 26.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.42 | 26.36 | 26.73 | 26.55 | 26.33 |
CMRE-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.55 | 0.22 | 0.84% | 26.42 | 26.73 | 26.36 | 3,869 |
| May 09 2024 | 26.33 | -0.21 | -0.81% | 26.44 | 26.76 | 26.33 | 1,086 |
| May 08 2024 | 26.54 | -0.08 | -0.28% | 26.50 | 26.59 | 26.36 | 11,947 |
| May 07 2024 | 26.62 | 0.14 | 0.53% | 26.75 | 26.80 | 26.50 | 5,878 |
| May 06 2024 | 26.48 | -0.20 | -0.75% | 26.60 | 26.60 | 26.48 | 3,155 |
| May 03 2024 | 26.68 | 0.07 | 0.26% | 26.61 | 26.78 | 26.58 | 3,315 |
| May 02 2024 | 26.61 | 0.38 | 1.45% | 26.30 | 26.89 | 26.30 | 6,658 |
| May 01 2024 | 26.23 | 0.07 | 0.27% | 26.63 | 26.63 | 26.16 | 2,690 |
| Apr 30 2024 | 26.16 | 0.00 | 0.00% | 26.28 | 26.42 | 26.01 | 4,038 |
| Apr 29 2024 | 26.16 | 0.07 | 0.27% | 26.02 | 26.30 | 26.02 | 7,769 |
| Apr 26 2024 | 26.09 | 0.03 | 0.12% | 26.15 | 26.28 | 26.09 | 2,487 |
| Apr 25 2024 | 26.06 | -0.10 | -0.38% | 26.17 | 26.50 | 26.00 | 7,552 |
| Apr 24 2024 | 26.16 | 0.14 | 0.54% | 26.20 | 26.25 | 26.12 | 6,980 |
| Apr 23 2024 | 26.02 | -0.30 | -1.14% | 26.30 | 26.32 | 26.02 | 2,959 |
| Apr 22 2024 | 26.32 | 0.01 | 0.04% | 26.13 | 26.47 | 26.13 | 4,921 |
| Apr 19 2024 | 26.31 | 0.06 | 0.23% | 26.09 | 26.49 | 26.09 | 7,830 |
| Apr 18 2024 | 26.25 | -0.13 | -0.49% | 26.41 | 26.43 | 26.17 | 6,477 |
| Apr 17 2024 | 26.38 | -0.13 | -0.49% | 26.55 | 26.55 | 26.38 | 3,857 |
| Apr 16 2024 | 26.51 | 0.04 | 0.13% | 26.33 | 26.66 | 26.30 | 6,441 |
| Apr 15 2024 | 26.48 | -0.11 | -0.40% | 26.50 | 26.58 | 26.41 | 5,172 |
| Apr 12 2024 | 26.58 | 0.04 | 0.15% | 26.50 | 26.79 | 26.20 | 5,616 |
