News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.838222967309 | 23.86 | 24.015 | 21.71 | 538521 | 22.75653068 | CS |
| 4 | 4.2 | 21.5827338129 | 19.46 | 24.35 | 19.3 | 434100 | 22.0893688 | CS |
| 12 | 7.66 | 47.875 | 16 | 24.35 | 15.67 | 400512 | 19.44496631 | CS |
| 26 | 7.06 | 42.5301204819 | 16.6 | 24.35 | 13.82 | 417488 | 17.44670295 | CS |
| 52 | -0.82 | -3.34967320261 | 24.48 | 27.945 | 13.82 | 387274 | 19.02190324 | CS |
| 156 | -9.65 | -28.9702791954 | 33.31 | 35.97 | 13.19 | 441291 | 22.66078065 | CS |
| 260 | -31.38 | -57.0130813953 | 55.04 | 55.29 | 6.68 | 581537 | 24.9532951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 22.02 | -0.24 | -1.08 | 22.31 | 22.59 | 21.98 | 577183 |
| 1721774400 | 22.26 | -0.34 | -1.50 | 22.37 | 22.86 | 22.21 | 308078 |
| 1721688000 | 22.6 | -0.3 | -1.31 | 22.88 | 22.88 | 22.01 | 349298 |
| 1721428800 | 22.9 | -0.83 | -3.50 | 23.14 | 23.66 | 22.82 | 639425 |
| 1721342400 | 23.73 | -0.31 | -1.29 | 23.86 | 24.015 | 23.42 | 574314 |
| 1721256000 | 24.04 | 0.27 | 1.14 | 24.13 | 24.35 | 23.67 | 718623 |
| 1721169600 | 23.77 | 0.78 | 3.39 | 22.84 | 23.99 | 22.6201 | 693900 |
| 1721083200 | 22.99 | 1.21 | 5.56 | 21.82 | 23.06 | 21.6401 | 463895 |
| 1720824000 | 21.78 | 0.33 | 1.54 | 21.74 | 21.819 | 21.33 | 294795 |
| 1720737600 | 21.45 | 0.56 | 2.68 | 21.17 | 21.77 | 20.99 | 426875 |
| 1720651200 | 20.89 | 0.27 | 1.31 | 20.62 | 21.12 | 20.56 | 299683 |
| 1720564800 | 20.62 | -0.04 | -0.19 | 20.45 | 20.76 | 20.27 | 341055 |
| 1720478400 | 20.66 | 0.39 | 1.92 | 20.27 | 20.69 | 20.27 | 347924 |
| 1720219200 | 20.27 | -0.21 | -1.03 | 20.36 | 20.5 | 20.03 | 432176 |
| 1720040640 | 20.48 | 0.43 | 2.14 | 20.13 | 20.57 | 20.0563 | 147847 |
| 1719960000 | 20.05 | 0.07 | 0.35 | 20.22 | 20.36 | 19.99 | 290031 |
| 1719873600 | 19.98 | -0.31 | -1.53 | 20.28 | 20.43 | 19.845 | 333430 |
| 1719614400 | 20.29 | 0.52 | 2.63 | 20.01 | 20.395 | 19.98 | 2054656 |
| 1719528000 | 19.77 | 0.37 | 1.91 | 19.46 | 19.78 | 19.3 | 324542 |
| 1719441600 | 19.4 | -0.02 | -0.10 | 19.35 | 19.43 | 19.05 | 185515 |
| 1719355200 | 19.42 | 0.07 | 0.36 | 19.19 | 19.44 | 19.02 | 316770 |
| 1719268800 | 19.35 | 0.79 | 4.26 | 18.62 | 19.44 | 18.55 | 266962 |
| 1719009600 | 18.56 | 0.25 | 1.37 | 18.36 | 18.62 | 18.16 | 1002816 |
| 1718923200 | 18.31 | 0.06 | 0.33 | 18.28 | 18.37 | 18.11 | 347472 |
| 1718750400 | 18.25 | -0.03 | -0.16 | 18.36 | 18.8 | 18.22 | 353201 |
| 1718664000 | 18.28 | 0.37 | 2.07 | 17.86 | 18.355 | 17.54 | 608941 |
| 1718404800 | 17.91 | -0.29 | -1.59 | 18.12 | 18.12 | 17.73 | 410860 |
| 1718318400 | 18.2 | -0.35 | -1.89 | 18.43 | 18.51 | 18.17 | 265279 |
| 1718232000 | 18.55 | 0.18 | 0.98 | 18.76 | 18.76 | 18.28 | 449238 |
| 1718145600 | 18.37 | 0.07 | 0.38 | 18.2 | 18.41 | 17.95 | 349678 |
| 1718059200 | 18.3 | 0.05 | 0.27 | 18.29 | 18.42 | 18.12 | 334009 |
| 1717800000 | 18.25 | 0.13 | 0.72 | 17.99 | 18.33 | 17.9 | 520230 |
| 1717713600 | 18.12 | 0.25 | 1.40 | 17.81 | 18.39 | 17.81 | 752152 |
| 1717627200 | 17.87 | -0.03 | -0.17 | 17.91 | 18.22 | 17.85 | 385970 |
| 1717540800 | 17.9 | -0.01 | -0.06 | 17.65 | 18.02 | 17.48 | 532960 |
| 1717454400 | 17.91 | -0.83 | -4.43 | 18.6 | 18.6875 | 17.78 | 472687 |
| 1717195200 | 18.74 | 0.41 | 2.24 | 18.33 | 18.97 | 18.33 | 680114 |
| 1717108800 | 18.33 | 0.2 | 1.10 | 18.17 | 18.5 | 17.98 | 254564 |
| 1717022400 | 18.13 | -0.41 | -2.21 | 18.34 | 18.34 | 18.09 | 303203 |
| 1716936000 | 18.54 | 0.62 | 3.46 | 18.14 | 18.7 | 18.14 | 153906 |
| 1716590400 | 17.92 | -0.21 | -1.16 | 18.23 | 18.34 | 17.91 | 278050 |
| 1716504000 | 18.13 | -0.29 | -1.57 | 18.53 | 18.54 | 18.07 | 298157 |
| 1716417600 | 18.42 | -0.41 | -2.18 | 18.72 | 18.72 | 18.2201 | 368165 |
| 1716331200 | 18.83 | 0.5 | 2.73 | 18.23 | 18.88 | 18.21 | 341470 |
| 1716244800 | 18.33 | 0.29 | 1.61 | 18.1 | 18.42 | 17.98 | 376511 |
| 1715985600 | 18.04 | 0.14 | 0.78 | 18 | 18.12 | 17.85 | 274447 |
| 1715899200 | 17.9 | -0.26 | -1.43 | 18.08 | 18.29 | 17.89 | 380774 |
| 1715812800 | 18.16 | 0.01 | 0.06 | 18.17 | 18.27 | 17.68 | 318037 |
| 1715726400 | 18.15 | 0.77 | 4.43 | 17.6 | 18.17 | 17.5 | 600281 |
| 1715640000 | 17.38 | 0.38 | 2.24 | 17.28 | 17.4 | 16.9918 | 367290 |
| 1715380800 | 17 | -0.09 | -0.53 | 17.14 | 17.25 | 16.84 | 421327 |
| 1715294400 | 17.09 | 0.65 | 3.95 | 16.55 | 17.12 | 16.48 | 326416 |
| 1715208000 | 16.44 | 0.36 | 2.24 | 15.95 | 16.46 | 15.84 | 296294 |
| 1715121600 | 16.079999 | 0.02 | 0.12 | 16.11 | 16.36 | 16.059999 | 221870 |
| 1715035200 | 16.059999 | 0.14 | 0.88 | 16.18 | 16.489999 | 16.02 | 263468 |
| 1714776000 | 15.92 | 0.22 | 1.40 | 15.87 | 16.16 | 15.76 | 210604 |
| 1714689600 | 15.7 | -0.01 | -0.06 | 16 | 16.23 | 15.67 | 317490 |
| 1714603200 | 15.71 | -0.09 | -0.57 | 15.85 | 16.03 | 15.62 | 297583 |
| 1714516800 | 15.8 | -1.15 | -6.78 | 16.83 | 16.83 | 15.7 | 418318 |
| 1714430400 | 16.95 | 0.01 | 0.06 | 16.92 | 17.07 | 16.76 | 311089 |
| 1714171200 | 16.94 | -0.13 | -0.76 | 17.16 | 17.54 | 16.78 | 522528 |
| 1714084800 | 17.07 | 0.54 | 3.27 | 16.97 | 17.92 | 16.469999 | 681011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
