CooTek Cayman Inc (CTK)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1730414400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1730328000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1730241600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1730155200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729896000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729809600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729723200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729636800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729550400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729291200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729204800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729118400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1729032000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728945600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728686400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728600000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728513600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728427200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728340800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1728081600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727995200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727908800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727822400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727736000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727476800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727390400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727304000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727217600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1727131200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726872000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726785600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726699200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726612800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726526400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726267200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726180800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726094400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1726008000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1725921600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1725662400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1725576000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1725489600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1725403200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1725057600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724971200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724884800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724798400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724712000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724452800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724366400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724280000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724193600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1724107200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723848000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723761600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723675200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723588800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723502400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723243200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723156800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1723070400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1722984000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 1722897600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
