News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 20.8704253215 | 10.11 | 15.6 | 9.5 | 93400 | 13.15958529 | CS |
| 4 | -2.93 | -19.3399339934 | 15.15 | 19.35 | 9.01 | 377615 | 14.26642006 | CS |
| 12 | 3.82 | 45.4761904762 | 8.4 | 21.6 | 7.5 | 1592076 | 15.27356221 | CS |
| 26 | -4.28 | -25.9393939394 | 16.5 | 21.6 | 7.5 | 859946 | 14.8724228 | CS |
| 52 | -18.08 | -59.6699669967 | 30.3 | 37.8 | 7.5 | 606262 | 17.95540752 | CS |
| 156 | -148.13 | -92.3791705644 | 160.35 | 213.75 | 7.5 | 549688 | 68.98220602 | CS |
| 260 | -52.58 | -81.1419753086 | 64.8 | 292.35 | 7.5 | 603822 | 107.84433617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 12.22 | -2.58 | -17.43 | 14.62 | 15.54 | 11.645 | 84064 |
| 1726785600 | 14.8 | 0.62 | 4.37 | 14.2751 | 15.6 | 14.0832 | 58488 |
| 1726699200 | 14.18 | 0.45 | 3.28 | 13.8 | 14.8368 | 13.2601 | 74988 |
| 1726612800 | 13.73 | 1.25 | 10.02 | 12.3002 | 13.89 | 11.7 | 58759 |
| 1726526400 | 12.48 | 2.45 | 24.43 | 10.11 | 13.97 | 9.5 | 188746 |
| 1726267200 | 10.03 | -0.11 | -1.08 | 10.11 | 10.49 | 9.9 | 11864 |
| 1726180800 | 10.14 | -0.13 | -1.27 | 10.324 | 10.5799 | 9.8555 | 14341 |
| 1726094400 | 10.27 | 0.35 | 3.53 | 9.92 | 10.32 | 9.78 | 8431 |
| 1726008000 | 9.92 | -0.45 | -4.34 | 10.27 | 10.27 | 9.01 | 28996 |
| 1725921600 | 10.37 | -0.32 | -2.99 | 10.55 | 10.68 | 10.03 | 10274 |
| 1725662400 | 10.69 | -0.7 | -6.15 | 11.45 | 11.45 | 10.47 | 8561 |
| 1725576000 | 11.39 | -0.03 | -0.26 | 11.4416 | 11.68 | 11.13 | 24619 |
| 1725489600 | 11.42 | -2.06 | -15.26 | 12.75 | 13.4 | 11.36 | 86467 |
| 1725403200 | 13.476 | 1.27 | 10.42 | 12 | 15.075 | 9.75 | 199340 |
| 1725057600 | 12.204 | 0.15 | 1.22 | 12 | 12.3375 | 11.70825 | 12017 |
| 1724971200 | 12.056999 | -2.5 | -17.15 | 13.5045 | 13.8 | 11.55 | 44984 |
| 1724884800 | 14.552999 | -1.05 | -6.71 | 15.45 | 15.45 | 14.549999 | 25247 |
| 1724798400 | 15.6 | -1.2 | -7.14 | 16.65 | 16.8855 | 15 | 24811 |
| 1724712000 | 16.8 | 2 | 13.49 | 15.15 | 19.35 | 14.549999 | 126973 |
| 1724452800 | 14.8035 | 0.4 | 2.80 | 14.399999 | 15.6 | 14.1015 | 13511 |
| 1724366400 | 14.399999 | -0.05 | -0.36 | 14.549999 | 15.15 | 12.828 | 50958 |
| 1724280000 | 14.4525 | 0.48 | 3.44 | 14.067 | 15.9 | 13.618125 | 69644 |
| 1724193600 | 13.9725 | 0.62 | 4.60 | 14.205 | 14.25 | 13.3515 | 15128 |
| 1724107200 | 13.3575 | 1.4 | 11.70 | 11.733 | 14.25 | 11.733 | 29805 |
| 1723848000 | 11.958 | -0.13 | -1.08 | 12.0015 | 12.299999 | 11.85 | 11659 |
| 1723761600 | 12.0885 | -0.22 | -1.76 | 11.55 | 12.66 | 11.55 | 12823 |
| 1723675200 | 12.3045 | -0.12 | -0.97 | 12.9 | 12.9 | 12.303 | 15558 |
| 1723588800 | 12.4245 | 0.66 | 5.57 | 12.249 | 12.75 | 11.7015 | 15888 |
| 1723502400 | 11.769 | -0.66 | -5.31 | 12.45 | 13.1145 | 11.769 | 19690 |
| 1723243200 | 12.429 | -0.39 | -3.08 | 12.9 | 13.4985 | 12.084 | 12307 |
| 1723156800 | 12.8235 | -0.09 | -0.70 | 13.35 | 14.346 | 12.750015 | 15775 |
| 1723070400 | 12.9135 | -4.34 | -25.14 | 13.725 | 15.165 | 12.75 | 65560 |
| 1722984000 | 17.25 | 0 | 0.00 | 16.35 | 20.55 | 16.2 | 199007 |
| 1722897600 | 17.25 | 4.86 | 39.21 | 11.1795 | 18.45 | 11.1159 | 212745 |
| 1722638400 | 12.391499 | -0.36 | -2.81 | 12.5775 | 12.69 | 11.529 | 26218 |
| 1722552000 | 12.75 | -0.44 | -3.37 | 12.798 | 13.2 | 12.384 | 18559 |
| 1722465600 | 13.194 | -0.27 | -2.02 | 13.65 | 14.055 | 12.674999 | 32432 |
| 1722379200 | 13.4655 | -1.14 | -7.83 | 13.8015 | 14.25 | 13.2 | 45040 |
| 1722292800 | 14.61 | -3.39 | -18.83 | 17.849999 | 20.55 | 13.53 | 265831 |
| 1722033600 | 18 | 2.25 | 14.29 | 15.6 | 19.35 | 13.6665 | 293544 |
| 1721947200 | 15.75 | 7.28 | 85.87 | 8.6115 | 21.599999 | 8.4 | 3965013 |
| 1721860800 | 8.4735 | 0.14 | 1.62 | 8.2005 | 9.1395 | 7.9605 | 27020 |
| 1721774400 | 8.3385 | 0.14 | 1.72 | 8.361 | 8.431485 | 7.815 | 14469 |
| 1721688000 | 8.1975 | 0.01 | 0.16 | 9.15 | 9.15 | 8.061 | 21714 |
| 1721428800 | 8.184 | 0.08 | 1.02 | 8.205 | 8.94285 | 7.857 | 7424 |
| 1721342400 | 8.1015 | -0.34 | -4.02 | 8.631 | 9 | 7.965 | 7435 |
| 1721256000 | 8.4405 | -0.28 | -3.25 | 8.7 | 8.964 | 8.0865 | 24125 |
| 1721169600 | 8.724 | 0.73 | 9.12 | 7.95 | 8.85 | 7.88589 | 12793 |
| 1721083200 | 7.995 | -0.2 | -2.40 | 8.5499999 | 8.7 | 7.956 | 12898 |
| 1720824000 | 8.1915 | -0.12 | -1.43 | 8.4 | 8.4 | 7.695 | 10163 |
| 1720737600 | 8.31 | 0.55 | 7.12 | 7.5345 | 8.31 | 7.5345 | 25157 |
| 1720651200 | 7.758 | 0.09 | 1.19 | 7.8 | 8.382 | 7.5494999 | 17296 |
| 1720564800 | 7.6665 | -0.52 | -6.39 | 7.9439999 | 8.379 | 7.5045 | 34129 |
| 1720478400 | 8.19 | 0.05 | 0.59 | 7.5 | 8.3115 | 7.5 | 22714 |
| 1720219200 | 8.142 | -0.17 | -2.09 | 8.25 | 8.25 | 7.923 | 8223 |
| 1720040640 | 8.316 | 0.07 | 0.80 | 8.13 | 8.3565 | 8.13 | 2481 |
| 1719960000 | 8.25 | 0.12 | 1.48 | 8.13 | 8.538 | 8.13 | 8674 |
| 1719873600 | 8.13 | 0.03 | 0.37 | 8.4 | 8.55525 | 8.13 | 11545 |
| 1719614400 | 8.1 | -1.05 | -11.45 | 9.18 | 9.4379999 | 8.1 | 24616 |
| 1719528000 | 9.147 | 0.76 | 9.05 | 8.4 | 9.15 | 8.175 | 16428 |
| 1719441600 | 8.388 | 0.03 | 0.36 | 8.4 | 8.976 | 8.388 | 9478 |
| 1719355200 | 8.358 | -0.26 | -3.05 | 9 | 9.0915 | 8.25 | 6105 |
| 1719268800 | 8.6205 | -0.26 | -2.87 | 8.6115 | 8.985 | 8.4 | 6826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
