STZ.B

Constellation Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 187.99 17:00:00
Close Price Low Price High Price Open Price Previous Close
187.99 186.19 186.19 186.19 187.99
more quote information »

STZ.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.82195.82182.17186.13163-7.83-4.0%
1 Month183.00200.95182.17189.681844.992.73%
3 Months186.37200.95170.30181.073581.620.87%
6 Months120.01200.95119.00169.0446767.9856.65%
1 Year206.44211.39106.01174.95502-18.45-8.94%
3 Years198.40234.00106.01189.04480-10.41-5.25%
5 Years126.36234.00106.01164.002,02661.6348.77%

STZ.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 187.99 0.00 0.0% 186.19 186.19 186.19 83
Sep 24 2020 187.99 0.00 0.0% 191.00 191.00 191.00 50
Sep 23 2020 187.99 -0.54 -0.29% 190.00 190.00 187.99 7
Sep 22 2020 188.53 5.12 2.79% 186.38 187.47 186.38 225
Sep 21 2020 183.41 -2.82 -1.51% 186.40 186.40 182.17 248
Sep 18 2020 186.23 -8.38 -4.31% 195.82 195.82 186.23 287
Sep 17 2020 194.6147 0.00 0.0% 193.03 194.6147 192.88 18
Sep 16 2020 194.6147 -1.43 -0.73% 195.92 195.92 193.51 250
Sep 15 2020 196.04 -0.01 -0.01% 196.30 197.10 196.04 56
Sep 14 2020 196.0505 6.38 3.36% 190.48 200.95 190.48 786
Sep 11 2020 189.67 0.00 0.0% 191.80 191.80 189.67 23
Sep 10 2020 189.67 -0.34 -0.18% 191.52 191.52 189.67 8
Sep 09 2020 190.01 -2.25 -1.17% 190.93 190.93 188.41 239
Sep 08 2020 192.26 0.00 0.0% 191.58 192.26 187.88 73
Sep 04 2020 192.26 4.38 2.33% 193.49 193.49 192.00 76
Sep 03 2020 187.88 4.93 2.69% 188.95 189.17 187.88 719
Sep 02 2020 182.95 0.00 0.0% 182.95 182.95 182.95 43
Sep 01 2020 182.95 -2.05 -1.11% 182.95 185.39 182.95 284
Aug 31 2020 185.00 0.00 0.0% 188.74 188.74 185.00 51
Aug 28 2020 185.00 2.61 1.43% 183.00 185.00 183.00 190
Aug 27 2020 182.39 1.52 0.84% 180.87 182.80 180.87 157
See More Historical Prices »


Your Recent History
NYSE
STZ.B
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.