Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | STZ.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 222.2529 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.43 | 216.38 | 221.43 | 222.2529 | 222.2529 |
STZ.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.19 | 230.19 | 209.8629 | 223.78 | 491 | -7.94 | -3.45% |
| 1 Month | 213.23 | 242.11 | 209.8629 | 227.21 | 327 | 9.02 | 4.23% |
| 3 Months | 204.18 | 242.11 | 203.20 | 224.04 | 228 | 18.07 | 8.85% |
| 6 Months | 178.15 | 242.11 | 165.00 | 203.43 | 231 | 44.10 | 24.76% |
| 1 Year | 194.61 | 242.11 | 106.01 | 174.21 | 386 | 27.64 | 14.2% |
| 3 Years | 216.9119 | 242.11 | 106.01 | 187.88 | 435 | 5.34 | 2.46% |
| 5 Years | 143.58 | 242.11 | 106.01 | 164.96 | 1,972 | 78.67 | 54.79% |
STZ.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 222.2529 | 0.00 | 0.0% | 221.43 | 222.2529 | 216.38 | 45 |
| Feb 25 2021 | 222.2529 | 0.00 | 0.0% | 226.99 | 226.99 | 220.26 | 132 |
| Feb 24 2021 | 222.2529 | 0.00 | 0.0% | 224.42 | 224.42 | 221.29 | 52 |
| Feb 23 2021 | 222.2529 | -7.80 | -3.39% | 226.26 | 226.26 | 209.8629 | 2,184 |
| Feb 22 2021 | 230.05 | 0.00 | 0.0% | 227.42 | 230.05 | 227.42 | 213 |
| Feb 19 2021 | 230.05 | 0.00 | 0.0% | 230.19 | 230.19 | 230.05 | 149 |
| Feb 18 2021 | 230.05 | 0.00 | 0.0% | 231.09 | 231.09 | 230.05 | 51 |
| Feb 17 2021 | 230.05 | -10.52 | -4.37% | 230.05 | 230.05 | 230.05 | 337 |
| Feb 16 2021 | 240.57 | 0.00 | 0.0% | 241.00 | 241.00 | 240.57 | 90 |
| Feb 12 2021 | 240.57 | -0.04 | -0.02% | 240.90 | 240.90 | 240.57 | 324 |
| Feb 11 2021 | 240.61 | 2.61 | 1.1% | 240.61 | 240.96 | 234.98 | 266 |
| Feb 10 2021 | 238.00 | 3.49 | 1.49% | 242.11 | 242.11 | 238.00 | 570 |
| Feb 09 2021 | 234.5139 | 9.71 | 4.32% | 236.98 | 236.98 | 234.05 | 753 |
| Feb 08 2021 | 224.80 | 11.35 | 5.32% | 226.50 | 226.50 | 224.80 | 444 |
| Feb 05 2021 | 213.45 | 0.00 | 0.0% | 228.30 | 228.30 | 213.45 | 33 |
| Feb 04 2021 | 213.45 | 0.00 | 0.0% | 219.85 | 219.85 | 213.45 | 44 |
| Feb 03 2021 | 213.45 | 0.00 | 0.0% | 213.68 | 217.65 | 213.45 | 14 |
| Feb 02 2021 | 213.45 | 0.00 | 0.0% | 215.79 | 218.51 | 213.45 | 325 |
| Feb 01 2021 | 213.45 | 1.33 | 0.63% | 220.00 | 220.00 | 213.30 | 224 |
