Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | STZ.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 187.99 | 17:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 187.99 | 186.19 | 186.19 | 186.19 | 187.99 |
STZ.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.82 | 195.82 | 182.17 | 186.13 | 163 | -7.83 | -4.0% |
| 1 Month | 183.00 | 200.95 | 182.17 | 189.68 | 184 | 4.99 | 2.73% |
| 3 Months | 186.37 | 200.95 | 170.30 | 181.07 | 358 | 1.62 | 0.87% |
| 6 Months | 120.01 | 200.95 | 119.00 | 169.04 | 467 | 67.98 | 56.65% |
| 1 Year | 206.44 | 211.39 | 106.01 | 174.95 | 502 | -18.45 | -8.94% |
| 3 Years | 198.40 | 234.00 | 106.01 | 189.04 | 480 | -10.41 | -5.25% |
| 5 Years | 126.36 | 234.00 | 106.01 | 164.00 | 2,026 | 61.63 | 48.77% |
STZ.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 187.99 | 0.00 | 0.0% | 186.19 | 186.19 | 186.19 | 83 |
| Sep 24 2020 | 187.99 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 50 |
| Sep 23 2020 | 187.99 | -0.54 | -0.29% | 190.00 | 190.00 | 187.99 | 7 |
| Sep 22 2020 | 188.53 | 5.12 | 2.79% | 186.38 | 187.47 | 186.38 | 225 |
| Sep 21 2020 | 183.41 | -2.82 | -1.51% | 186.40 | 186.40 | 182.17 | 248 |
| Sep 18 2020 | 186.23 | -8.38 | -4.31% | 195.82 | 195.82 | 186.23 | 287 |
| Sep 17 2020 | 194.6147 | 0.00 | 0.0% | 193.03 | 194.6147 | 192.88 | 18 |
| Sep 16 2020 | 194.6147 | -1.43 | -0.73% | 195.92 | 195.92 | 193.51 | 250 |
| Sep 15 2020 | 196.04 | -0.01 | -0.01% | 196.30 | 197.10 | 196.04 | 56 |
| Sep 14 2020 | 196.0505 | 6.38 | 3.36% | 190.48 | 200.95 | 190.48 | 786 |
| Sep 11 2020 | 189.67 | 0.00 | 0.0% | 191.80 | 191.80 | 189.67 | 23 |
| Sep 10 2020 | 189.67 | -0.34 | -0.18% | 191.52 | 191.52 | 189.67 | 8 |
| Sep 09 2020 | 190.01 | -2.25 | -1.17% | 190.93 | 190.93 | 188.41 | 239 |
| Sep 08 2020 | 192.26 | 0.00 | 0.0% | 191.58 | 192.26 | 187.88 | 73 |
| Sep 04 2020 | 192.26 | 4.38 | 2.33% | 193.49 | 193.49 | 192.00 | 76 |
| Sep 03 2020 | 187.88 | 4.93 | 2.69% | 188.95 | 189.17 | 187.88 | 719 |
| Sep 02 2020 | 182.95 | 0.00 | 0.0% | 182.95 | 182.95 | 182.95 | 43 |
| Sep 01 2020 | 182.95 | -2.05 | -1.11% | 182.95 | 185.39 | 182.95 | 284 |
| Aug 31 2020 | 185.00 | 0.00 | 0.0% | 188.74 | 188.74 | 185.00 | 51 |
| Aug 28 2020 | 185.00 | 2.61 | 1.43% | 183.00 | 185.00 | 183.00 | 190 |
| Aug 27 2020 | 182.39 | 1.52 | 0.84% | 180.87 | 182.80 | 180.87 | 157 |
