STZ.B

Constellation Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 222.2529 17:00:00
Open Price Low Price High Price Close Price Prev Close
221.43 216.38 221.43 222.2529 222.2529
more quote information »

STZ.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week230.19230.19209.8629223.78491-7.94-3.45%
1 Month213.23242.11209.8629227.213279.024.23%
3 Months204.18242.11203.20224.0422818.078.85%
6 Months178.15242.11165.00203.4323144.1024.76%
1 Year194.61242.11106.01174.2138627.6414.2%
3 Years216.9119242.11106.01187.884355.342.46%
5 Years143.58242.11106.01164.961,97278.6754.79%

STZ.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 222.2529 0.00 0.0% 221.43 222.2529 216.38 45
Feb 25 2021 222.2529 0.00 0.0% 226.99 226.99 220.26 132
Feb 24 2021 222.2529 0.00 0.0% 224.42 224.42 221.29 52
Feb 23 2021 222.2529 -7.80 -3.39% 226.26 226.26 209.8629 2,184
Feb 22 2021 230.05 0.00 0.0% 227.42 230.05 227.42 213
Feb 19 2021 230.05 0.00 0.0% 230.19 230.19 230.05 149
Feb 18 2021 230.05 0.00 0.0% 231.09 231.09 230.05 51
Feb 17 2021 230.05 -10.52 -4.37% 230.05 230.05 230.05 337
Feb 16 2021 240.57 0.00 0.0% 241.00 241.00 240.57 90
Feb 12 2021 240.57 -0.04 -0.02% 240.90 240.90 240.57 324
Feb 11 2021 240.61 2.61 1.1% 240.61 240.96 234.98 266
Feb 10 2021 238.00 3.49 1.49% 242.11 242.11 238.00 570
Feb 09 2021 234.5139 9.71 4.32% 236.98 236.98 234.05 753
Feb 08 2021 224.80 11.35 5.32% 226.50 226.50 224.80 444
Feb 05 2021 213.45 0.00 0.0% 228.30 228.30 213.45 33
Feb 04 2021 213.45 0.00 0.0% 219.85 219.85 213.45 44
Feb 03 2021 213.45 0.00 0.0% 213.68 217.65 213.45 14
Feb 02 2021 213.45 0.00 0.0% 215.79 218.51 213.45 325
Feb 01 2021 213.45 1.33 0.63% 220.00 220.00 213.30 224
See More Historical Prices »


Your Recent History
NYSE
STZ.B
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.