Cons Edison Stock Price - ED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cons Edison ED NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.28% 88.29 88.75 87.63 88.44 88.54 13:59:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,910 625,612 $ 87.97 $ 55,032,855 1,697,527 73.30 - 90.51
Last Trade Time Type Quantity Stock Price Currency
13:59:24 20 $ 88.29 USD

Cons Edison Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.78B 327.1M $ 1.38B 4.43 20.00 321.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.96 3.36% 05/14/2019 5.69k 90.00%

more financials information »

Cons Edison News

Latest ED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.968986.1287.58841M3M2M0.330.38%
1 Month87.1790.5185.0487.35951M3M2M1.121.28%
3 Months85.1290.5183.3285.6839875k4M2M3.173.72%
6 Months83.9490.5173.29582.0811875k4M2M4.355.18%
1 Year73.7590.5173.29580.2697575k9M2M14.5419.72%
3 Years77.8690.5168.7679.0355430k9M2M10.4313.40%
5 Years55.5690.5154.5872.0482430k9M2M32.7358.91%

Cons Edison Description

Consolidated Edison, Inc. is a holding company. It provides a range of energy-related products and services to its customers through its subsidiaries.

Your Recent History
Cons Ediso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.