Cons Edison Stock Price - ED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 87.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cons Edison ED NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.11 -1.26% 87.24 88.53 87.10 88.27 88.35 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,359 1,427,831 $ 87.73 $ 125,258,531 1,611,623 73.30 - 90.51
Last Trade Time Type Quantity Stock Price Currency
17:05:24 priorref 1,366 $ 87.24 USD

Cons Edison Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.54B 327.10M $ 1.38B 4.41 20.10 325.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.07M $ 2.86 3.28% 08/13/19 17.76k 0.30%

more financials information »

Cons Edison News

Latest ED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ED Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week89.2789.2787.0588.24611M-2.03-2.27%
1 Month88.9490.4586.5388.42071M-1.7-1.91%
3 Months85.3790.5183.6187.10302M1.872.19%
6 Months76.6490.5175.2584.05792M10.613.83%
1 Year78.6590.5173.29581.13842M8.5910.92%
3 Years79.0990.5168.7679.31902M8.1510.30%
5 Years56.8890.5154.5872.64972M30.3653.38%

Cons Edison Description

Consolidated Edison Inc functions in the utilities market. It owns energy infrastructure projects and its main business operations are its regulated electric, gas and steam delivery businesses. The CECONY segment generates maximum revenue.

Your Recent History
Cons Ediso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.