Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Compute Health Acquisition Corp | CPUH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.36 | 10.36 |
CPUH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.45 | 10.94 | 9.70 | 10.58 | 52,543 | -0.09 | -0.86% |
3 Years | 9.82 | 10.94 | 9.625 | 9.87 | 199,376 | 0.54 | 5.50% |
5 Years | 10.70 | 10.94 | 9.50 | 9.87 | 204,117 | -0.34 | -3.18% |
CPUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
May 07 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
May 06 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
May 03 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
May 02 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
May 01 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 30 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 29 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 26 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 25 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 24 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 23 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 22 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 19 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 18 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 17 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 16 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 15 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 12 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 11 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 10 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
Apr 09 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |