Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Paranaense de Energia COPEL | ELPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -3.67% | 6.03 | 16:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.03 | 6.27 | 6.03 | 6.26 |
ELPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 6.89 | 6.03 | 6.33 | 12,495 | -0.46 | -7.09% |
| 1 Month | 6.73 | 6.99 | 6.03 | 6.60 | 22,351 | -0.70 | -10.40% |
| 3 Months | 7.33 | 7.38 | 6.0049 | 6.69 | 40,391 | -1.30 | -17.74% |
| 6 Months | 7.60 | 8.25 | 6.0049 | 7.17 | 59,785 | -1.57 | -20.66% |
| 1 Year | 7.60 | 8.25 | 6.0049 | 7.17 | 59,785 | -1.57 | -20.66% |
| 3 Years | 7.60 | 8.25 | 6.0049 | 7.17 | 59,785 | -1.57 | -20.66% |
| 5 Years | 7.60 | 8.25 | 6.0049 | 7.17 | 59,785 | -1.57 | -20.66% |
ELPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.03 | -0.23 | -3.67% | 6.26 | 6.27 | 6.03 | 12,929 |
| May 30 2024 | 6.26 | -0.01 | -0.16% | 6.24 | 6.89 | 6.072 | 12,217 |
| May 29 2024 | 6.27 | -0.09 | -1.42% | 6.31 | 6.315 | 6.2149 | 3,611 |
| May 28 2024 | 6.36 | -0.03 | -0.47% | 6.45 | 6.47 | 6.36 | 27,382 |
| May 24 2024 | 6.39 | -0.05 | -0.78% | 6.49 | 6.515 | 6.353 | 6,771 |
| May 23 2024 | 6.44 | -0.16 | -2.42% | 6.58 | 6.60 | 6.27 | 27,002 |
| May 22 2024 | 6.60 | -0.19 | -2.80% | 6.63 | 6.71 | 6.52 | 16,269 |
| May 21 2024 | 6.79 | 0.16 | 2.41% | 6.66 | 6.80 | 6.66 | 116,199 |
| May 20 2024 | 6.63 | -0.13 | -1.92% | 6.64 | 6.77 | 6.62 | 8,417 |
| May 17 2024 | 6.76 | 0.03 | 0.45% | 6.71 | 6.7795 | 6.67 | 8,528 |
| May 16 2024 | 6.73 | 0.05 | 0.75% | 6.70 | 6.75 | 6.67 | 7,918 |
| May 15 2024 | 6.68 | 0.17 | 2.61% | 6.55 | 6.73 | 6.5101 | 29,449 |
| May 14 2024 | 6.51 | 0.21 | 3.33% | 6.43 | 6.555 | 6.43 | 7,570 |
| May 13 2024 | 6.30 | 0.01 | 0.16% | 6.32 | 6.395 | 6.30 | 49,779 |
| May 10 2024 | 6.29 | -0.12 | -1.87% | 6.38 | 6.39 | 6.24 | 5,376 |
| May 09 2024 | 6.41 | -0.30 | -4.47% | 6.46 | 6.46 | 6.31 | 33,242 |
| May 08 2024 | 6.71 | -0.06 | -0.89% | 6.71 | 6.78 | 6.58 | 15,191 |
| May 07 2024 | 6.77 | -0.11 | -1.60% | 6.91 | 6.91 | 6.713 | 18,218 |
| May 06 2024 | 6.88 | 0.04 | 0.58% | 6.80 | 6.99 | 6.80 | 21,520 |
| May 03 2024 | 6.84 | 0.32 | 4.91% | 6.73 | 6.85 | 6.73 | 10,011 |
| May 02 2024 | 6.52 | 0.28 | 4.49% | 6.45 | 6.60 | 6.43 | 11,146 |
