Companhia Brasileira de Distribuicao (CBD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.445 | 0.445 | 0.445 | 0 | 0 | DR |
4 | 0 | 0 | 0.445 | 0.445 | 0.445 | 0 | 0 | DR |
12 | 0 | 0 | 0.445 | 0.445 | 0.445 | 0 | 0 | DR |
26 | -0.1765 | -28.3990345937 | 0.6215 | 0.679899 | 0.445 | 46176 | 0.55173975 | DR |
52 | -0.396 | -47.0868014269 | 0.841 | 0.95 | 0.445 | 212463 | 0.72581482 | DR |
156 | -4.445 | -90.899795501 | 4.89 | 6.02 | 0.445 | 797907 | 3.41410806 | DR |
260 | -20.165 | -97.8408539544 | 20.61 | 22.67 | 0.445 | 757421 | 6.01300547 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726699200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1726612800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1726526400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1726267200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1726180800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1726094400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1726008000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1725921600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1725662400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1725576000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1725489600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1725403200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1725057600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724971200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724884800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724798400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724712000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724452800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724366400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724280000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724193600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1724107200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723848000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723761600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723675200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723588800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723502400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723243200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723156800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1723070400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722984000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722897600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722638400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722552000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722465600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722379200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722292800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1722033600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721947200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721860800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721774400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721688000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721428800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721342400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721256000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721169600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1721083200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720824000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720737600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720651200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720564800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720478400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720219200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1720040640 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719960000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719873600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719614400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719528000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719441600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719355200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719268800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1719009600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1718923200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.