Register for real-time alerts, custom portfolio, and market movers
RLTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.89 | 0.07 | 0.51% | 13.76 | 13.93 | 13.72 | 105,128 |
| May 20 2024 | 13.82 | -0.11 | -0.79% | 13.86 | 13.98 | 13.82 | 51,048 |
| May 17 2024 | 13.93 | 0.11 | 0.80% | 13.76 | 13.94 | 13.76 | 66,922 |
| May 16 2024 | 13.82 | -0.09 | -0.65% | 13.91 | 13.91 | 13.7183 | 60,684 |
| May 15 2024 | 13.91 | 0.16 | 1.16% | 13.87 | 13.96 | 13.86 | 49,668 |
| May 14 2024 | 13.75 | -0.06 | -0.43% | 13.68 | 13.85 | 13.6729 | 90,213 |
| May 13 2024 | 13.81 | 0.04 | 0.29% | 13.82 | 13.8588 | 13.67 | 28,213 |
| May 10 2024 | 13.77 | -0.01 | -0.07% | 13.84 | 13.84 | 13.74 | 35,373 |
| May 09 2024 | 13.78 | 0.27 | 2.00% | 13.57 | 13.80 | 13.57 | 40,801 |
| May 08 2024 | 13.51 | -0.23 | -1.67% | 13.81 | 13.81 | 13.47 | 79,383 |
| May 07 2024 | 13.74 | 0.12 | 0.88% | 13.62 | 13.84 | 13.62 | 44,108 |
| May 06 2024 | 13.62 | 0.03 | 0.22% | 13.60 | 13.69 | 13.5501 | 87,336 |
| May 03 2024 | 13.59 | 0.12 | 0.89% | 13.76 | 13.76 | 13.55 | 40,743 |
| May 02 2024 | 13.47 | 0.13 | 0.97% | 13.46 | 13.4999 | 13.3046 | 56,838 |
| May 01 2024 | 13.34 | 0.03 | 0.23% | 13.30 | 13.48 | 13.28 | 140,161 |
| Apr 30 2024 | 13.31 | -0.06 | -0.45% | 13.45 | 13.49 | 13.25 | 75,221 |
| Apr 29 2024 | 13.37 | 0.08 | 0.60% | 13.36 | 13.4599 | 13.31 | 55,861 |
| Apr 26 2024 | 13.29 | 0.08 | 0.61% | 13.26 | 13.42 | 13.26 | 29,912 |
| Apr 25 2024 | 13.21 | -0.23 | -1.71% | 13.35 | 13.42 | 13.16 | 63,808 |
| Apr 24 2024 | 13.44 | -0.09 | -0.67% | 13.38 | 13.54 | 13.38 | 37,416 |
| Apr 23 2024 | 13.53 | 0.14 | 1.05% | 13.36 | 13.5694 | 13.36 | 37,492 |
| Apr 22 2024 | 13.39 | 0.23 | 1.75% | 13.31 | 13.41 | 13.1859 | 46,302 |
| Apr 19 2024 | 13.16 | 0.14 | 1.04% | 13.11 | 13.27 | 13.11 | 30,446 |
| Apr 18 2024 | 13.024 | -0.15 | -1.11% | 13.26 | 13.2768 | 13.024 | 60,936 |
| Apr 17 2024 | 13.17 | 0.17 | 1.31% | 13.17 | 13.255 | 13.04 | 48,998 |
| Apr 16 2024 | 13.00 | -0.18 | -1.37% | 13.20 | 13.27 | 12.98 | 103,319 |
| Apr 15 2024 | 13.18 | -0.32 | -2.37% | 13.64 | 13.70 | 13.16 | 79,945 |
| Apr 12 2024 | 13.50 | -0.16 | -1.17% | 13.64 | 13.66 | 13.4401 | 65,099 |
| Apr 11 2024 | 13.66 | -0.01 | -0.07% | 13.66 | 13.7899 | 13.6116 | 71,736 |
| Apr 10 2024 | 13.67 | -0.50 | -3.53% | 14.03 | 14.03 | 13.66 | 121,000 |
| Apr 09 2024 | 14.17 | -0.02 | -0.14% | 14.03 | 14.27 | 14.0053 | 62,857 |
| Apr 08 2024 | 14.19 | 0.08 | 0.57% | 14.13 | 14.33 | 14.13 | 52,834 |
| Apr 05 2024 | 14.11 | -0.11 | -0.77% | 14.22 | 14.29 | 14.10 | 90,027 |
| Apr 04 2024 | 14.22 | 0.05 | 0.35% | 14.34 | 14.3499 | 14.18 | 38,812 |
| Apr 03 2024 | 14.17 | -0.25 | -1.73% | 14.25 | 14.40 | 14.14 | 104,667 |
| Apr 02 2024 | 14.42 | -0.14 | -0.96% | 14.47 | 14.51 | 14.33 | 50,763 |
| Apr 01 2024 | 14.56 | -0.18 | -1.22% | 14.77 | 14.7826 | 14.51 | 81,649 |
| Mar 28 2024 | 14.74 | 0.17 | 1.17% | 14.58 | 14.858 | 14.58 | 114,012 |
| Mar 27 2024 | 14.57 | 0.32 | 2.25% | 14.28 | 14.57 | 14.28 | 72,223 |
| Mar 26 2024 | 14.25 | 0.03 | 0.21% | 14.30 | 14.34 | 14.23 | 61,490 |
| Mar 25 2024 | 14.22 | 0.10 | 0.71% | 14.25 | 14.25 | 14.07 | 111,671 |
| Mar 22 2024 | 14.12 | 0.09 | 0.64% | 14.05 | 14.18 | 13.99 | 135,101 |
| Mar 21 2024 | 14.03 | 0.00 | 0.00% | 14.05 | 14.129 | 13.98 | 63,789 |
| Mar 20 2024 | 14.03 | 0.07 | 0.50% | 13.86 | 14.0594 | 13.86 | 76,242 |
| Mar 19 2024 | 13.96 | -0.04 | -0.29% | 14.09 | 14.09 | 13.90 | 88,410 |
| Mar 18 2024 | 14.00 | 0.12 | 0.86% | 13.89 | 14.105 | 13.89 | 141,785 |
| Mar 15 2024 | 13.88 | -0.01 | -0.07% | 13.88 | 13.9388 | 13.83 | 53,573 |
| Mar 14 2024 | 13.89 | -0.31 | -2.18% | 14.10 | 14.165 | 13.8064 | 95,587 |
| Mar 13 2024 | 14.20 | -0.12 | -0.84% | 14.27 | 14.335 | 14.16 | 32,013 |
| Mar 12 2024 | 14.32 | 0.04 | 0.28% | 14.22 | 14.33 | 14.13 | 67,199 |
| Mar 11 2024 | 14.28 | -0.05 | -0.35% | 14.23 | 14.31 | 14.17 | 66,506 |
| Mar 08 2024 | 14.33 | 0.17 | 1.20% | 14.13 | 14.35 | 14.13 | 61,092 |
| Mar 07 2024 | 14.16 | 0.00 | 0.00% | 14.19 | 14.265 | 14.15 | 38,367 |
| Mar 06 2024 | 14.16 | 0.11 | 0.78% | 14.26 | 14.26 | 14.08 | 54,041 |
| Mar 05 2024 | 14.05 | -0.22 | -1.54% | 14.32 | 14.46 | 14.01 | 53,023 |
| Mar 04 2024 | 14.27 | 0.11 | 0.78% | 14.15 | 14.2879 | 14.10 | 51,304 |
| Mar 01 2024 | 14.16 | 0.08 | 0.57% | 14.26 | 14.26 | 13.92 | 93,773 |
| Feb 29 2024 | 14.08 | 0.13 | 0.93% | 14.19 | 14.19 | 14.00 | 72,513 |
| Feb 28 2024 | 13.95 | 0.14 | 1.01% | 13.81 | 13.98 | 13.81 | 43,631 |
| Feb 27 2024 | 13.81 | 0.03 | 0.22% | 13.78 | 13.97 | 13.78 | 44,706 |
| Feb 26 2024 | 13.78 | -0.23 | -1.64% | 14.01 | 14.01 | 13.78 | 60,953 |
| Feb 23 2024 | 14.01 | 0.11 | 0.79% | 13.93 | 14.07 | 13.90 | 106,232 |
| Feb 22 2024 | 13.90 | -0.17 | -1.21% | 14.08 | 14.1935 | 13.88 | 90,125 |
