Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen & Steers Real Estate Opportunities and Income Fund | RLTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.31 | 10:28:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.28 | 13.3954 | 13.31 |
RLTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.54 | 13.16 | 13.31 | 52,369 | -0.07 | -0.52% |
| 1 Month | 14.25 | 14.40 | 12.98 | 13.56 | 62,909 | -0.94 | -6.60% |
| 3 Months | 14.18 | 14.858 | 12.98 | 13.96 | 66,291 | -0.87 | -6.14% |
| 6 Months | 11.78 | 14.858 | 11.78 | 13.78 | 79,471 | 1.53 | 12.99% |
| 1 Year | 13.62 | 14.858 | 11.38 | 13.53 | 72,344 | -0.31 | -2.28% |
| 3 Years | 20.00 | 20.50 | 11.38 | 14.58 | 81,433 | -6.69 | -33.45% |
| 5 Years | 20.00 | 20.50 | 11.38 | 14.58 | 81,433 | -6.69 | -33.45% |
RLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.31 | -0.06 | -0.45% | 13.45 | 13.49 | 13.25 | 75,221 |
| Apr 29 2024 | 13.37 | 0.08 | 0.60% | 13.36 | 13.4599 | 13.31 | 55,861 |
| Apr 26 2024 | 13.29 | 0.08 | 0.61% | 13.26 | 13.42 | 13.26 | 29,912 |
| Apr 25 2024 | 13.21 | -0.23 | -1.71% | 13.35 | 13.42 | 13.16 | 63,808 |
| Apr 24 2024 | 13.44 | -0.09 | -0.67% | 13.38 | 13.54 | 13.38 | 37,416 |
| Apr 23 2024 | 13.53 | 0.14 | 1.05% | 13.36 | 13.5694 | 13.36 | 37,492 |
| Apr 22 2024 | 13.39 | 0.23 | 1.75% | 13.31 | 13.41 | 13.1859 | 46,302 |
| Apr 19 2024 | 13.16 | 0.14 | 1.04% | 13.11 | 13.27 | 13.11 | 30,446 |
| Apr 18 2024 | 13.024 | -0.15 | -1.11% | 13.26 | 13.2768 | 13.024 | 60,936 |
| Apr 17 2024 | 13.17 | 0.17 | 1.31% | 13.17 | 13.255 | 13.04 | 48,998 |
| Apr 16 2024 | 13.00 | -0.18 | -1.37% | 13.20 | 13.27 | 12.98 | 103,319 |
| Apr 15 2024 | 13.18 | -0.32 | -2.37% | 13.64 | 13.70 | 13.16 | 79,945 |
| Apr 12 2024 | 13.50 | -0.16 | -1.17% | 13.64 | 13.66 | 13.4401 | 65,099 |
| Apr 11 2024 | 13.66 | -0.01 | -0.07% | 13.66 | 13.7899 | 13.6116 | 71,736 |
| Apr 10 2024 | 13.67 | -0.50 | -3.53% | 14.03 | 14.03 | 13.66 | 121,000 |
| Apr 09 2024 | 14.17 | -0.02 | -0.14% | 14.03 | 14.27 | 14.0053 | 62,857 |
| Apr 08 2024 | 14.19 | 0.08 | 0.57% | 14.13 | 14.33 | 14.13 | 52,834 |
| Apr 05 2024 | 14.11 | -0.11 | -0.77% | 14.22 | 14.29 | 14.10 | 90,027 |
| Apr 04 2024 | 14.22 | 0.05 | 0.35% | 14.34 | 14.3499 | 14.18 | 38,812 |
| Apr 03 2024 | 14.17 | -0.25 | -1.73% | 14.25 | 14.40 | 14.14 | 104,667 |
| Apr 02 2024 | 14.42 | -0.14 | -0.96% | 14.47 | 14.51 | 14.33 | 50,763 |
| Apr 01 2024 | 14.56 | -0.18 | -1.22% | 14.77 | 14.7826 | 14.51 | 81,649 |
