Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | PTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.042 | 0.23% | 18.482 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 | 18.41 | 18.57 | 18.482 | 18.44 |
PTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 18.70 | 18.33 | 18.49 | 127,103 | 0.122 | 0.66% |
| 1 Month | 19.58 | 19.80 | 18.19 | 18.76 | 141,362 | -1.10 | -5.61% |
| 3 Months | 18.82 | 19.80 | 18.19 | 18.99 | 129,657 | -0.338 | -1.80% |
| 6 Months | 16.71 | 19.80 | 16.50 | 18.34 | 179,945 | 1.77 | 10.60% |
| 1 Year | 16.82 | 19.80 | 15.84 | 17.89 | 165,222 | 1.66 | 9.88% |
| 3 Years | 25.30 | 25.99 | 15.84 | 19.96 | 170,959 | -6.82 | -26.95% |
| 5 Years | 25.01 | 26.25 | 15.84 | 20.47 | 163,496 | -6.53 | -26.10% |
PTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.482 | 0.04 | 0.23% | 18.46 | 18.57 | 18.41 | 87,492 |
| Apr 25 2024 | 18.44 | -0.13 | -0.70% | 18.46 | 18.46 | 18.3774 | 80,371 |
| Apr 24 2024 | 18.57 | -0.07 | -0.38% | 18.57 | 18.70 | 18.51 | 88,243 |
| Apr 23 2024 | 18.64 | 0.21 | 1.14% | 18.49 | 18.69 | 18.47 | 143,933 |
| Apr 22 2024 | 18.43 | 0.05 | 0.27% | 18.44 | 18.51 | 18.37 | 164,657 |
| Apr 19 2024 | 18.38 | 0.02 | 0.11% | 18.36 | 18.42 | 18.33 | 154,368 |
| Apr 18 2024 | 18.36 | 0.04 | 0.22% | 18.33 | 18.39 | 18.24 | 183,322 |
| Apr 17 2024 | 18.32 | 0.03 | 0.16% | 18.34 | 18.40 | 18.21 | 207,600 |
| Apr 16 2024 | 18.29 | -0.03 | -0.16% | 18.22 | 18.34 | 18.20 | 148,110 |
| Apr 15 2024 | 18.32 | -0.30 | -1.61% | 18.62 | 18.625 | 18.31 | 143,071 |
| Apr 12 2024 | 18.62 | -0.17 | -0.90% | 18.84 | 18.98 | 18.60 | 83,062 |
| Apr 11 2024 | 18.79 | 0.05 | 0.27% | 18.90 | 18.90 | 18.74 | 161,367 |
| Apr 10 2024 | 18.74 | -0.22 | -1.16% | 18.93 | 18.93 | 18.73 | 180,900 |
| Apr 09 2024 | 18.96 | -0.11 | -0.58% | 18.90 | 19.02 | 18.90 | 89,547 |
| Apr 08 2024 | 19.07 | 0.03 | 0.16% | 19.07 | 19.16 | 19.00 | 129,508 |
| Apr 05 2024 | 19.04 | -0.16 | -0.83% | 19.21 | 19.22 | 19.00 | 157,067 |
| Apr 04 2024 | 19.20 | -0.15 | -0.78% | 19.40 | 19.4077 | 19.19 | 105,345 |
| Apr 03 2024 | 19.35 | -0.08 | -0.41% | 19.32 | 19.44 | 19.32 | 106,101 |
| Apr 02 2024 | 19.43 | -0.30 | -1.52% | 19.57 | 19.595 | 19.36 | 113,996 |
| Apr 01 2024 | 19.73 | 0.12 | 0.61% | 19.58 | 19.80 | 19.48 | 213,178 |
| Mar 28 2024 | 19.61 | 0.18 | 0.93% | 19.53 | 19.65 | 19.4997 | 210,814 |
| Mar 27 2024 | 19.43 | 0.09 | 0.47% | 19.45 | 19.47 | 19.3599 | 136,831 |
