Cohen and Steers Select ... Historical Data - PSF

Company Name	Stock Ticker Symbol	Market	Type
Cohen and Steers Select Preferred and Income Fund Inc	PSF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.23%	21.82	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.74	21.67	21.8199	21.82	21.77

PSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.97	21.92	20.97	21.38	38,077	0.85	4.05%
1 Month	19.73	21.92	19.65	20.68	36,925	2.09	10.59%
3 Months	19.56	21.92	18.27	19.72	47,642	2.26	11.55%
6 Months	21.93	22.60	17.60	19.53	43,512	-0.11	-0.5%
1 Year	24.65	24.65	17.60	20.58	42,666	-2.83	-11.48%
3 Years	32.50	32.85	11.22	23.91	33,125	-10.68	-32.86%
5 Years	26.34	32.85	11.22	25.05	30,055	-4.52	-17.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	21.82	0.05	0.23%	21.74	21.82	21.67	47,091
Feb 02 2023	21.77	0.14	0.65%	21.70	21.92	21.70	19,386
Feb 01 2023	21.63	0.20	0.93%	21.46	21.68	21.42	32,226
Jan 31 2023	21.43	0.25	1.18%	21.31	21.49	21.31	40,637
Jan 30 2023	21.18	-0.07	-0.33%	21.25	21.39	21.03	60,534
Jan 27 2023	21.25	0.31	1.48%	20.97	21.315	20.97	37,602
Jan 26 2023	20.94	0.15	0.72%	20.86	20.95	20.815	26,139
Jan 25 2023	20.79	-0.01	-0.05%	20.85	20.91	20.62	28,619
Jan 24 2023	20.80	0.05	0.27%	20.7999	21.01	20.75	36,804
Jan 23 2023	20.745	0.37	1.79%	20.43	20.8369	20.41	75,942
Jan 20 2023	20.38	0.19	0.94%	20.11	20.45	20.11	31,566
Jan 19 2023	20.19	-0.07	-0.35%	20.26	20.4699	20.19	39,947
Jan 18 2023	20.26	-0.06	-0.3%	20.49	20.57	20.26	47,816
Jan 17 2023	20.32	-0.15	-0.73%	20.38	20.38	20.26	36,307
Jan 13 2023	20.47	0.04	0.2%	20.40	20.53	20.40	20,851
Jan 12 2023	20.43	0.20	0.99%	20.28	20.47	20.142	55,799
Jan 11 2023	20.23	0.16	0.8%	20.16	20.25	20.05	33,210
Jan 10 2023	20.07	0.18	0.9%	19.95	20.08	19.87	19,524
Jan 09 2023	19.89	0.03	0.15%	19.86	20.06	19.838	29,140
Jan 06 2023	19.86	0.29	1.48%	19.73	19.92	19.65	29,527
Jan 05 2023	19.57	-0.14	-0.71%	19.65	19.81	19.51	59,957