PSF

Cohen and Steers Select Preferred and Income Fund Inc
21.82
0.05 (0.23%)
Company Name Stock Ticker Symbol Market Type
Cohen and Steers Select Preferred and Income Fund Inc PSF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.23% 21.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.74 21.67 21.8199 21.82 21.77
more quote information »

PSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9721.9220.9721.3838,0770.854.05%
1 Month19.7321.9219.6520.6836,9252.0910.59%
3 Months19.5621.9218.2719.7247,6422.2611.55%
6 Months21.9322.6017.6019.5343,512-0.11-0.5%
1 Year24.6524.6517.6020.5842,666-2.83-11.48%
3 Years32.5032.8511.2223.9133,125-10.68-32.86%
5 Years26.3432.8511.2225.0530,055-4.52-17.16%

PSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 21.82 0.05 0.23% 21.74 21.82 21.67 47,091
Feb 02 2023 21.77 0.14 0.65% 21.70 21.92 21.70 19,386
Feb 01 2023 21.63 0.20 0.93% 21.46 21.68 21.42 32,226
Jan 31 2023 21.43 0.25 1.18% 21.31 21.49 21.31 40,637
Jan 30 2023 21.18 -0.07 -0.33% 21.25 21.39 21.03 60,534
Jan 27 2023 21.25 0.31 1.48% 20.97 21.315 20.97 37,602
Jan 26 2023 20.94 0.15 0.72% 20.86 20.95 20.815 26,139
Jan 25 2023 20.79 -0.01 -0.05% 20.85 20.91 20.62 28,619
Jan 24 2023 20.80 0.05 0.27% 20.7999 21.01 20.75 36,804
Jan 23 2023 20.745 0.37 1.79% 20.43 20.8369 20.41 75,942
Jan 20 2023 20.38 0.19 0.94% 20.11 20.45 20.11 31,566
Jan 19 2023 20.19 -0.07 -0.35% 20.26 20.4699 20.19 39,947
Jan 18 2023 20.26 -0.06 -0.3% 20.49 20.57 20.26 47,816
Jan 17 2023 20.32 -0.15 -0.73% 20.38 20.38 20.26 36,307
Jan 13 2023 20.47 0.04 0.2% 20.40 20.53 20.40 20,851
Jan 12 2023 20.43 0.20 0.99% 20.28 20.47 20.142 55,799
Jan 11 2023 20.23 0.16 0.8% 20.16 20.25 20.05 33,210
Jan 10 2023 20.07 0.18 0.9% 19.95 20.08 19.87 19,524
Jan 09 2023 19.89 0.03 0.15% 19.86 20.06 19.838 29,140
Jan 06 2023 19.86 0.29 1.48% 19.73 19.92 19.65 29,527
Jan 05 2023 19.57 -0.14 -0.71% 19.65 19.81 19.51 59,957
See More Historical Prices ยป