Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Limited Duration Preferred and Income Fund Inc | LDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.56 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.56 | 19.465 | 19.59 | 19.56 | 19.51 |
LDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12 | 19.59 | 19.0514 | 19.34 | 53,980 | 0.44 | 2.30% |
| 1 Month | 20.06 | 20.1393 | 18.81 | 19.35 | 63,271 | -0.50 | -2.49% |
| 3 Months | 19.34 | 20.30 | 18.81 | 19.68 | 84,914 | 0.22 | 1.14% |
| 6 Months | 17.02 | 20.30 | 17.02 | 18.98 | 101,771 | 2.54 | 14.92% |
| 1 Year | 17.44 | 20.30 | 16.24 | 18.30 | 95,736 | 2.12 | 12.16% |
| 3 Years | 27.23 | 27.75 | 16.24 | 20.15 | 81,786 | -7.67 | -28.17% |
| 5 Years | 24.20 | 27.75 | 12.2001 | 21.53 | 77,270 | -4.64 | -19.17% |
LDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.56 | 0.05 | 0.26% | 19.56 | 19.59 | 19.465 | 69,521 |
| May 01 2024 | 19.51 | 0.26 | 1.35% | 19.34 | 19.58 | 19.332 | 92,885 |
| Apr 30 2024 | 19.25 | -0.03 | -0.16% | 19.29 | 19.38 | 19.23 | 54,121 |
| Apr 29 2024 | 19.28 | -0.03 | -0.16% | 19.32 | 19.3899 | 19.23 | 43,079 |
| Apr 26 2024 | 19.31 | 0.12 | 0.63% | 19.28 | 19.35 | 19.27 | 29,863 |
| Apr 25 2024 | 19.19 | -0.09 | -0.47% | 19.12 | 19.19 | 19.0514 | 49,950 |
| Apr 24 2024 | 19.28 | -0.06 | -0.31% | 19.34 | 19.39 | 19.17 | 36,346 |
| Apr 23 2024 | 19.34 | 0.19 | 0.99% | 19.15 | 19.36 | 19.13 | 53,804 |
| Apr 22 2024 | 19.15 | 0.08 | 0.42% | 19.08 | 19.17 | 19.05 | 55,503 |
| Apr 19 2024 | 19.07 | 0.11 | 0.58% | 18.93 | 19.08 | 18.93 | 51,369 |
| Apr 18 2024 | 18.96 | -0.07 | -0.37% | 19.01 | 19.04 | 18.95 | 63,145 |
| Apr 17 2024 | 19.03 | 0.10 | 0.53% | 19.00 | 19.07 | 18.925 | 65,165 |
| Apr 16 2024 | 18.93 | -0.11 | -0.58% | 18.84 | 19.01 | 18.81 | 108,781 |
| Apr 15 2024 | 19.04 | -0.26 | -1.35% | 19.27 | 19.30 | 19.00 | 99,675 |
| Apr 12 2024 | 19.30 | -0.23 | -1.18% | 19.48 | 19.52 | 19.29 | 55,787 |
| Apr 11 2024 | 19.53 | 0.03 | 0.15% | 19.54 | 19.64 | 19.42 | 75,831 |
| Apr 10 2024 | 19.50 | -0.28 | -1.42% | 19.67 | 19.72 | 19.46 | 66,173 |
| Apr 09 2024 | 19.78 | -0.04 | -0.20% | 19.75 | 19.81 | 19.71 | 55,245 |
| Apr 08 2024 | 19.82 | -0.04 | -0.20% | 19.84 | 20.00 | 19.73 | 58,621 |
| Apr 05 2024 | 19.86 | -0.02 | -0.10% | 19.925 | 19.97 | 19.85 | 56,294 |
| Apr 04 2024 | 19.88 | -0.26 | -1.29% | 20.06 | 20.1393 | 19.83 | 93,773 |
| Apr 03 2024 | 20.14 | 0.12 | 0.60% | 19.96 | 20.14 | 19.96 | 48,212 |
