Cohen and Steers Limited Duration Preferred and Income Fund Inc (LDP)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.979911807937 | 20.41 | 20.69 | 20.4 | 80212 | 20.55017662 | CS |
| 4 | 0.48 | 2.38450074516 | 20.13 | 20.69 | 19.96 | 99376 | 20.32803961 | CS |
| 12 | -0.32 | -1.52890587673 | 20.93 | 21.698 | 19.67 | 78493 | 20.69269404 | CS |
| 26 | 0.85 | 4.3016194332 | 19.76 | 21.87 | 19.37 | 75356 | 20.70047683 | CS |
| 52 | 1.72 | 9.10534674431 | 18.89 | 21.87 | 18.81 | 77266 | 20.18989509 | CS |
| 156 | -4.03 | -16.3555194805 | 24.64 | 25 | 16.24 | 89377 | 19.42779035 | CS |
| 260 | -5.97 | -22.460496614 | 26.58 | 27.75 | 12.2001 | 79144 | 20.93735247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 20.61 | 0.11 | 0.54 | 20.48 | 20.69 | 20.4501 | 85659 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.04 | -0.19 | 20.59 | 20.63 | 20.4 | 88682 |
| 1737502800 | 20.54 | 0.14 | 0.69 | 20.47 | 20.61 | 20.4001 | 68885 |
| 1737157200 | 20.4 | 0.02 | 0.10 | 20.39 | 20.4899 | 20.31 | 111972 |
| 1737070800 | 20.38 | 0 | 0.00 | 20.33 | 20.45 | 20.11 | 118936 |
| 1736984400 | 20.38 | 0.29 | 1.44 | 20.25 | 20.45 | 20.15 | 123640 |
| 1736898000 | 20.09 | 0.01 | 0.05 | 20.01 | 20.12 | 19.96 | 72639 |
| 1736811600 | 20.08 | -0.07 | -0.35 | 20.1 | 20.23 | 20.02 | 80038 |
| 1736552400 | 20.15 | -0.2 | -0.98 | 20.27 | 20.3 | 20.1 | 64523 |
| 1736379600 | 20.35 | 0.09 | 0.44 | 20.26 | 20.38 | 20.12 | 48027 |
| 1736293200 | 20.26 | -0.19 | -0.93 | 20.41 | 20.455 | 20.23 | 98167 |
| 1736206800 | 20.45 | -0.16 | -0.78 | 20.65 | 20.6599 | 20.42 | 100109 |
| 1735947600 | 20.61 | 0.22 | 1.08 | 20.38 | 20.6342 | 20.36 | 55245 |
| 1735861200 | 20.39 | 0.19 | 0.94 | 20.32 | 20.46 | 19.77 | 101117 |
| 1735688400 | 20.2 | 0.03 | 0.15 | 20.17 | 20.26 | 20.04 | 262465 |
| 1735602000 | 20.17 | -0.08 | -0.40 | 20.03 | 20.26 | 19.77 | 139416 |
| 1735342800 | 20.25 | -0.22 | -1.07 | 20.37 | 20.49 | 20.21 | 82945 |
| 1735256400 | 20.47 | 0.02 | 0.10 | 20.32 | 20.5 | 20.32 | 72788 |
| 1735077840 | 20.45 | -0.02 | -0.10 | 20.41 | 21.23 | 20.41 | 27648 |
| 1734997200 | 20.47 | 0.05 | 0.24 | 20.49 | 20.5623 | 19.67 | 79296 |
| 1734738000 | 20.42 | 0.17 | 0.84 | 20.17 | 20.4923 | 20.17 | 78040 |
| 1734651600 | 20.25 | -0.05 | -0.25 | 20.3 | 20.42 | 20.12 | 122920 |
| 1734565200 | 20.3 | -0.45 | -2.17 | 20.73 | 20.87 | 19.99 | 130841 |
| 1734478800 | 20.75 | -0.21 | -1.00 | 20.26 | 21.15 | 20.26 | 131819 |
| 1734392400 | 20.96 | 0.11 | 0.53 | 20.97 | 21.04 | 20.32 | 128493 |
| 1734133200 | 20.85 | 0.02 | 0.10 | 20.84 | 21 | 20.8 | 107448 |
| 1734046800 | 20.83 | -0.19 | -0.90 | 20.93 | 20.99 | 20.82 | 90381 |
| 1733960400 | 21.02 | -0.12 | -0.57 | 21.25 | 21.25 | 20.9 | 124741 |
| 1733874000 | 21.14 | -0.08 | -0.38 | 21.15 | 21.16 | 21.01 | 84264 |
| 1733787600 | 21.22 | -0.02 | -0.09 | 21.28 | 21.32 | 21.2 | 75444 |
| 1733528400 | 21.24 | -0.12 | -0.56 | 21.35 | 21.4378 | 21.16 | 69994 |
| 1733442000 | 21.36 | -0.04 | -0.19 | 21.45 | 22.22 | 21.32 | 49752 |
| 1733355600 | 21.4 | 0.11 | 0.52 | 21.3 | 21.47 | 21.16 | 65068 |
| 1733269200 | 21.29 | -0.02 | -0.09 | 21.22 | 21.37 | 21.0573 | 51666 |
| 1733182800 | 21.31 | 0.26 | 1.24 | 21.05 | 21.34 | 21.01 | 84475 |
| 1732917840 | 21.05 | 0.11 | 0.53 | 21 | 21.07 | 20.88 | 43632 |
| 1732750800 | 20.94 | 0.12 | 0.58 | 20.87 | 20.95 | 20.81 | 65956 |
| 1732664400 | 20.82 | -0.15 | -0.72 | 20.95 | 21 | 20.75 | 61994 |
| 1732578000 | 20.97 | 0.01 | 0.05 | 21.09 | 21.15 | 20.92 | 63069 |
| 1732318800 | 20.96 | -0.05 | -0.24 | 20.96 | 21.079 | 20.94 | 47843 |
| 1732232400 | 21.01 | 0.11 | 0.53 | 20.91 | 21.13 | 20.89 | 68366 |
| 1732146000 | 20.9 | -0.04 | -0.19 | 20.87 | 20.9998 | 20.86 | 46199 |
| 1732059600 | 20.94 | 0.01 | 0.05 | 20.92 | 21.036 | 20.8 | 33667 |
| 1731973200 | 20.93 | 0.05 | 0.24 | 20.85 | 20.9895 | 20.83 | 50635 |
| 1731714000 | 20.88 | -0.15 | -0.71 | 21.02 | 21.02 | 20.774 | 61968 |
| 1731627600 | 21.03 | -0.08 | -0.38 | 21.11 | 21.29 | 20.96 | 54200 |
| 1731541200 | 21.11 | -0.21 | -0.98 | 21.34 | 21.385 | 21.07 | 56772 |
| 1731454800 | 21.32 | -0.27 | -1.25 | 21.46 | 21.54 | 21.19 | 77589 |
| 1731368400 | 21.59 | -0.03 | -0.14 | 21.57 | 21.698 | 21.515 | 70469 |
| 1731109200 | 21.62 | 0.44 | 2.08 | 21.21 | 21.68 | 21.21 | 53820 |
| 1731022800 | 21.18 | 0.14 | 0.67 | 20.99 | 21.3 | 20.9727 | 60378 |
| 1730936400 | 21.04 | 0.07 | 0.33 | 21.02 | 21.3 | 20.85 | 72857 |
| 1730850000 | 20.97 | 0 | 0.00 | 20.94 | 21.0557 | 20.82 | 32122 |
| 1730763600 | 20.97 | 0.08 | 0.38 | 20.93 | 21.08 | 20.77 | 56951 |
| 1730500800 | 20.89 | -0.03 | -0.14 | 20.99 | 21.0897 | 20.88 | 82406 |
| 1730414400 | 20.92 | -0.04 | -0.19 | 21.01 | 21.08 | 20.88 | 59516 |
| 1730328000 | 20.96 | 0.08 | 0.38 | 20.88 | 21.0304 | 20.88 | 57000 |
| 1730241600 | 20.88 | -0.15 | -0.71 | 20.99 | 21.07 | 20.85 | 61521 |
| 1730155200 | 21.03 | -0.1 | -0.47 | 21.14 | 21.16 | 21 | 55125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
