Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | FOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.66 | 11.66 | 11.7372 | 11.69 | 11.75 |
FOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.77 | 11.34 | 11.61 | 58,955 | 0.35 | 3.09% |
| 1 Month | 11.46 | 11.77 | 11.00 | 11.34 | 57,216 | 0.23 | 2.01% |
| 3 Months | 11.20 | 11.77 | 11.00 | 11.33 | 58,316 | 0.49 | 4.38% |
| 6 Months | 10.87 | 11.77 | 10.54 | 11.26 | 58,359 | 0.82 | 7.54% |
| 1 Year | 10.83 | 11.77 | 9.59 | 10.90 | 62,006 | 0.86 | 7.94% |
| 3 Years | 14.14 | 15.78 | 9.57 | 11.97 | 64,547 | -2.45 | -17.33% |
| 5 Years | 12.46 | 15.78 | 6.27 | 11.83 | 76,178 | -0.77 | -6.18% |
FOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.69 | -0.06 | -0.51% | 11.66 | 11.7372 | 11.66 | 74,650 |
| May 07 2024 | 11.75 | 0.06 | 0.51% | 11.77 | 11.77 | 11.71 | 42,058 |
| May 06 2024 | 11.69 | 0.03 | 0.26% | 11.66 | 11.7495 | 11.6359 | 61,257 |
| May 03 2024 | 11.66 | 0.18 | 1.57% | 11.54 | 11.70 | 11.54 | 86,982 |
| May 02 2024 | 11.48 | 0.03 | 0.26% | 11.49 | 11.55 | 11.47 | 46,330 |
| May 01 2024 | 11.45 | 0.10 | 0.88% | 11.34 | 11.49 | 11.34 | 58,150 |
| Apr 30 2024 | 11.35 | -0.07 | -0.61% | 11.48 | 11.49 | 11.34 | 70,042 |
| Apr 29 2024 | 11.42 | 0.05 | 0.44% | 11.39 | 11.6199 | 11.3501 | 75,682 |
| Apr 26 2024 | 11.37 | 0.10 | 0.89% | 11.33 | 11.39 | 11.3018 | 42,700 |
| Apr 25 2024 | 11.27 | -0.07 | -0.62% | 11.21 | 11.2799 | 11.20 | 23,673 |
| Apr 24 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.38 | 11.31 | 73,317 |
| Apr 23 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.35 | 11.30 | 24,794 |
| Apr 22 2024 | 11.30 | 0.19 | 1.71% | 11.17 | 11.41 | 11.14 | 83,060 |
| Apr 19 2024 | 11.11 | 0.01 | 0.09% | 11.07 | 11.1995 | 11.07 | 28,463 |
| Apr 18 2024 | 11.10 | -0.08 | -0.72% | 11.15 | 11.1999 | 11.06 | 82,790 |
| Apr 17 2024 | 11.18 | 0.17 | 1.54% | 11.09 | 11.19 | 11.0863 | 79,638 |
| Apr 16 2024 | 11.01 | -0.04 | -0.36% | 11.02 | 11.06 | 11.00 | 50,651 |
| Apr 15 2024 | 11.05 | -0.11 | -0.99% | 11.20 | 11.25 | 11.0383 | 45,276 |
| Apr 12 2024 | 11.16 | -0.15 | -1.33% | 11.30 | 11.33 | 11.15 | 78,139 |
| Apr 11 2024 | 11.31 | -0.17 | -1.48% | 11.52 | 11.52 | 11.30 | 53,863 |
| Apr 10 2024 | 11.48 | -0.02 | -0.13% | 11.44 | 11.50 | 11.41 | 43,800 |
| Apr 09 2024 | 11.495 | -0.07 | -0.56% | 11.49 | 11.5687 | 11.49 | 26,290 |
