Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Historical

CNH CNH Industrial NV

9.945

0.035 (0.35%)

Last Updated: 11:13:11

Delayed by 15 minutes

CNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	9.91	-0.29	-2.84%	10.12	10.14	9.77	8,526,671
Jun 24 2024	10.20	0.13	1.29%	10.27	10.345	10.19	5,223,551
Jun 21 2024	10.07	-0.11	-1.08%	10.12	10.19	10.03	11,982,053
Jun 20 2024	10.18	-0.17	-1.64%	10.26	10.28	10.11	5,324,732
Jun 18 2024	10.35	-0.09	-0.86%	10.50	10.60	10.23	6,893,247
Jun 17 2024	10.44	0.04	0.38%	10.36	10.46	10.21	6,049,878
Jun 14 2024	10.40	0.00	0.00%	10.25	10.51	10.20	8,474,444
Jun 13 2024	10.40	0.12	1.17%	10.33	10.41	10.16	6,545,814
Jun 12 2024	10.28	0.32	3.21%	10.08	10.35	10.08	5,929,237
Jun 11 2024	9.96	-0.15	-1.48%	10.08	10.10	9.88	9,960,703
Jun 10 2024	10.11	-0.20	-1.94%	10.24	10.29	9.96	12,632,574
Jun 07 2024	10.31	0.00	0.00%	10.18	10.42	10.14	7,988,577
Jun 06 2024	10.31	0.01	0.10%	10.25	10.39	10.22	6,100,758
Jun 05 2024	10.30	0.05	0.49%	10.23	10.33	10.125	7,023,840
Jun 04 2024	10.25	-0.14	-1.35%	10.31	10.37	10.16	9,242,741
Jun 03 2024	10.39	-0.17	-1.61%	10.56	10.62	10.34	6,108,295
May 31 2024	10.56	-0.04	-0.38%	10.59	10.61	10.34	19,377,408
May 30 2024	10.60	0.09	0.86%	10.57	10.73	10.56	6,171,387
May 29 2024	10.51	-0.12	-1.13%	10.42	10.57	10.35	8,714,472
May 28 2024	10.63	-0.04	-0.37%	10.74	10.80	10.52	8,808,430
May 24 2024	10.67	-0.01	-0.09%	10.78	10.82	10.665	5,672,456
May 23 2024	10.68	-0.34	-3.09%	11.04	11.07	10.66	7,254,748
May 22 2024	11.02	0.03	0.27%	10.99	11.19	10.95	8,149,711
May 21 2024	10.99	-0.15	-1.35%	11.20	11.24	10.94	11,486,364
May 20 2024	11.14	-38.82	-77.70%	11.46	11.4655	11.13	4,860,465
May 17 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 16 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 15 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 14 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 13 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 10 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 09 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 08 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 07 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 06 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 03 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 02 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
May 01 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 30 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 29 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 26 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 25 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 24 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 23 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 22 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 19 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 18 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 17 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 16 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 15 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 12 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 11 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 10 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 09 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 08 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 05 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 04 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 03 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 02 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Apr 01 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0
Mar 28 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0

CNH Industrial NV

Delayed Upgrade Clock