Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | CMSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.21 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.21 |
CMSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.3977 | 23.97 | 24.20 | 10,520 | 0.24 | 1.00% |
| 1 Month | 24.25 | 24.50 | 23.80 | 24.05 | 31,212 | -0.04 | -0.16% |
| 3 Months | 24.58 | 25.3515 | 23.80 | 24.48 | 25,402 | -0.37 | -1.51% |
| 6 Months | 21.79 | 25.3515 | 21.79 | 24.41 | 26,111 | 2.42 | 11.11% |
| 1 Year | 24.86 | 25.3515 | 21.64 | 23.98 | 24,788 | -0.65 | -2.61% |
| 3 Years | 27.5101 | 28.27 | 21.34 | 24.99 | 25,833 | -3.30 | -12.00% |
| 5 Years | 26.16 | 28.67 | 17.00 | 25.62 | 23,414 | -1.95 | -7.45% |
CMSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.21 | 0.19 | 0.79% | 24.06 | 24.28 | 24.06 | 11,530 |
| Apr 26 2024 | 24.02 | -0.12 | -0.50% | 24.17 | 24.17 | 24.00 | 11,144 |
| Apr 25 2024 | 24.14 | -0.17 | -0.70% | 24.16 | 24.16 | 24.04 | 11,657 |
| Apr 24 2024 | 24.31 | -0.04 | -0.16% | 24.31 | 24.3977 | 24.13 | 8,732 |
| Apr 23 2024 | 24.35 | 0.40 | 1.67% | 23.97 | 24.37 | 23.97 | 11,044 |
| Apr 22 2024 | 23.95 | 0.05 | 0.21% | 23.99 | 24.01 | 23.90 | 11,092 |
| Apr 19 2024 | 23.90 | 0.01 | 0.04% | 23.88 | 23.9799 | 23.88 | 302,109 |
| Apr 18 2024 | 23.89 | -0.03 | -0.13% | 23.95 | 23.99 | 23.885 | 22,052 |
| Apr 17 2024 | 23.92 | 0.02 | 0.08% | 23.95 | 24.04 | 23.92 | 12,337 |
| Apr 16 2024 | 23.90 | -0.11 | -0.46% | 23.99 | 23.99 | 23.78 | 17,066 |
| Apr 15 2024 | 24.01 | -0.15 | -0.62% | 24.15 | 24.15 | 24.01 | 19,206 |
| Apr 12 2024 | 24.16 | 0.00 | 0.00% | 24.07 | 24.20 | 24.07 | 21,293 |
| Apr 11 2024 | 24.16 | -0.11 | -0.45% | 24.19 | 24.205 | 24.10 | 13,568 |
| Apr 10 2024 | 24.27 | -0.11 | -0.45% | 24.26 | 24.30 | 24.09 | 45,110 |
| Apr 09 2024 | 24.38 | -0.02 | -0.08% | 24.35 | 24.4065 | 24.35 | 10,698 |
| Apr 08 2024 | 24.3989 | 0.03 | 0.12% | 24.33 | 24.4017 | 24.3108 | 3,414 |
| Apr 05 2024 | 24.37 | -0.01 | -0.04% | 24.38 | 24.456 | 24.35 | 13,584 |
| Apr 04 2024 | 24.38 | 0.01 | 0.04% | 24.45 | 24.50 | 24.30 | 23,436 |
| Apr 03 2024 | 24.37 | 0.07 | 0.29% | 24.25 | 24.42 | 24.1845 | 29,074 |
| Apr 02 2024 | 24.30 | -0.07 | -0.29% | 24.26 | 24.3599 | 24.23 | 29,760 |
| Apr 01 2024 | 24.37 | 0.16 | 0.66% | 24.33 | 24.42 | 24.20 | 25,611 |
