ClearBridge MLP and Mids... Historical Data - CTR

Company Name	Stock Ticker Symbol	Market	Type
ClearBridge MLP and Midstream Total Return Fund Inc	CTR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.74	1.85%	40.82	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.44	40.44	41.09	40.82	40.08

CTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.31	41.94	39.3815	39.99	12,094	-0.49	-1.19%
1 Month	40.89	42.61	39.3815	41.13	8,986	-0.07	-0.17%
3 Months	37.00	42.61	36.42	38.94	11,501	3.82	10.32%
6 Months	31.91	42.61	30.08	35.66	17,355	8.91	27.92%
1 Year	30.47	42.61	27.47	33.10	19,906	10.35	33.97%
3 Years	20.51	42.61	20.31	28.73	24,453	20.31	99.02%
5 Years	9.73	42.61	0.70	9.99	82,338	31.09	319.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	40.82	0.74	1.85%	40.44	41.09	40.44	19,564
Apr 18 2024	40.08	0.18	0.45%	39.82	40.28	39.6801	11,265
Apr 17 2024	39.90	0.34	0.87%	39.50	39.954	39.50	7,509
Apr 16 2024	39.555	-0.33	-0.81%	39.795	39.795	39.3815	10,510
Apr 15 2024	39.88	-0.57	-1.40%	40.49	40.57	39.83	17,899
Apr 12 2024	40.445	-0.82	-1.98%	41.31	41.94	40.445	13,289
Apr 11 2024	41.26	-0.31	-0.75%	41.67	41.67	41.13	3,077
Apr 10 2024	41.57	-0.43	-1.02%	41.54	42.03	41.54	4,976
Apr 09 2024	42.00	-0.58	-1.36%	42.59	42.59	42.00	5,542
Apr 08 2024	42.58	0.27	0.63%	42.48	42.61	42.26	13,100
Apr 05 2024	42.315	-0.09	-0.20%	42.39	42.43	41.95	5,983
Apr 04 2024	42.40	0.22	0.52%	42.40	42.54	42.22	18,571
Apr 03 2024	42.18	0.47	1.13%	41.82	42.295	41.82	9,835
Apr 02 2024	41.71	0.01	0.02%	41.66	41.85	41.66	5,605
Apr 01 2024	41.70	0.22	0.53%	41.69	41.88	41.684	5,491
Mar 28 2024	41.48	0.47	1.15%	41.16	41.75	41.16	9,517
Mar 27 2024	41.01	0.26	0.64%	40.94	41.01	40.73	8,663
Mar 26 2024	40.75	-0.15	-0.37%	40.88	40.8919	40.75	7,415
Mar 25 2024	40.90	0.10	0.25%	40.80	41.11	40.80	4,347
Mar 22 2024	40.80	-0.24	-0.59%	40.89	41.15	40.80	8,148
Mar 21 2024	41.0433	0.28	0.70%	40.95	41.09	40.81	4,855
Mar 20 2024	40.76	0.26	0.64%	40.42	41.11	40.42	3,145