ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,564.80
      0.13%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.465
      -0.12%
      Bitcoin
      70,963.44
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Citigroup Inc (C-J)

      7. Citigroup Inc (C-J) Historical

      C-J Citigroup Inc

      25.08
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      C-J Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Jun 04 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Jun 03 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 31 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 30 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 29 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 28 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 24 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 23 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 22 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 21 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 20 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 17 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 16 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 15 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 14 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 13 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 10 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 09 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 08 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 07 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 06 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 03 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 02 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      May 01 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 30 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 29 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 26 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 25 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 24 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 23 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 22 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 19 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 18 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 17 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 16 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 15 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 12 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 11 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 10 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 09 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 08 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 05 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 04 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 03 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 02 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Apr 01 2024 25.08 0.00 0.00% 25.08 25.08 25.08 0
      Mar 28 2024 25.08 0.09 0.36% 25.00 25.11 24.99 1,799,259
      Mar 27 2024 24.99 0.01 0.04% 25.00 25.02 24.99 84,683
      Mar 26 2024 24.98 0.01 0.04% 24.99 24.99 24.97 320,716
      Mar 25 2024 24.97 0.00 0.00% 24.98 24.98 24.97 171,878
      Mar 22 2024 24.97 0.00 0.00% 24.98 24.99 24.97 105,624
      Mar 21 2024 24.97 0.01 0.04% 24.99 24.99 24.97 187,313
      Mar 20 2024 24.96 0.00 0.00% 24.97 24.98 24.96 151,074
      Mar 19 2024 24.96 -0.01 -0.04% 24.97 24.98 24.96 165,764
      Mar 18 2024 24.97 -0.61 -2.38% 24.97 24.97 24.96 386,413
      Mar 15 2024 25.58 0.01 0.04% 25.58 25.58 25.56 136,474
      Mar 14 2024 25.57 0.01 0.04% 25.56 25.57 25.55 166,572
      Mar 13 2024 25.56 0.02 0.08% 25.55 25.56 25.54 97,063
      Mar 12 2024 25.54 0.00 0.00% 25.54 25.56 25.54 115,311
      Mar 11 2024 25.54 0.01 0.04% 25.55 25.55 25.53 74,476
      Mar 08 2024 25.53 0.01 0.04% 25.54 25.55 25.52 123,289

      Your Recent History

      NYSE
      C-J
      Citigroup
      XE
      GFT
      GFT Technologies
      USOTC
      EOPSF
      Electro Optic Systems (PK)
      COIN
      DESOUSD
      Decentralized Social
      LSE
      TC28
      Morg.st.b.v 24
      BIT
      P1Y2V5
      NLBNPIT1Y2V5 20240920 45
      Delayed Upgrade Clock