Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CIT Group Inc | CIT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 0.56% | 39.73 | 18:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.81 | 38.7104 | 39.76 | 39.73 | 39.51 |
CIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 41.05 | 38.7104 | 40.10 | 776,073 | 0.93 | 2.4% |
| 1 Month | 37.52 | 41.09 | 34.77 | 38.23 | 916,112 | 2.21 | 5.89% |
| 3 Months | 28.77 | 41.09 | 28.55 | 35.48 | 1,328,173 | 10.96 | 38.1% |
| 6 Months | 18.34 | 41.09 | 15.65 | 26.37 | 1,810,971 | 21.39 | 116.63% |
| 1 Year | 47.40 | 48.96 | 12.02 | 24.99 | 2,304,334 | -7.67 | -16.18% |
| 3 Years | 52.26 | 56.14 | 12.02 | 35.28 | 1,377,760 | -12.53 | -23.98% |
| 5 Years | 31.43 | 56.14 | 12.02 | 37.28 | 1,560,727 | 8.30 | 26.41% |
CIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 39.73 | 0.22 | 0.56% | 38.81 | 39.76 | 38.7104 | 722,088 |
| Jan 21 2021 | 39.51 | -1.13 | -2.78% | 40.48 | 40.725 | 39.43 | 540,038 |
| Jan 20 2021 | 40.64 | 0.64 | 1.6% | 40.01 | 41.05 | 39.95 | 1,174,319 |
| Jan 19 2021 | 40.00 | 0.28 | 0.7% | 39.95 | 40.23 | 39.18 | 724,070 |
| Jan 15 2021 | 39.72 | -0.02 | -0.05% | 38.80 | 40.23 | 38.80 | 665,866 |
| Jan 14 2021 | 39.74 | 0.05 | 0.13% | 40.02 | 40.31 | 39.54 | 726,890 |
| Jan 13 2021 | 39.69 | -0.09 | -0.23% | 39.55 | 39.89 | 38.85 | 748,837 |
| Jan 12 2021 | 39.78 | -0.21 | -0.53% | 39.91 | 40.57 | 39.555 | 812,066 |
| Jan 11 2021 | 39.99 | 0.86 | 2.2% | 38.44 | 40.24 | 38.37 | 551,846 |
| Jan 08 2021 | 39.13 | -1.05 | -2.61% | 40.32 | 40.32 | 38.55 | 762,481 |
| Jan 07 2021 | 40.18 | 0.43 | 1.08% | 40.29 | 41.09 | 40.11 | 815,757 |
| Jan 06 2021 | 39.75 | 2.76 | 7.46% | 38.27 | 41.04 | 37.69 | 1,831,177 |
| Jan 05 2021 | 36.99 | 1.18 | 3.3% | 35.90 | 37.44 | 35.90 | 651,310 |
| Jan 04 2021 | 35.81 | -0.09 | -0.25% | 36.26 | 36.68 | 34.77 | 1,080,377 |
| Dec 31 2020 | 35.90 | 0.45 | 1.27% | 35.43 | 36.16 | 34.86 | 737,266 |
| Dec 30 2020 | 35.45 | 0.45 | 1.29% | 35.08 | 35.61 | 35.02 | 1,589,992 |
| Dec 29 2020 | 35.00 | -1.43 | -3.93% | 36.44 | 36.60 | 34.81 | 1,563,047 |
| Dec 28 2020 | 36.43 | -0.71 | -1.91% | 37.52 | 37.53 | 36.38 | 752,188 |
| Dec 24 2020 | 37.14 | -0.24 | -0.64% | 37.58 | 37.92 | 36.61 | 308,755 |
